Drax Group【D9F2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.09	-0.966702470462	9.31	9.4	9.1199999	502	9.14023894	DE
4	-1.19	-11.4313160423	10.41	10.41	9.1199999	294	9.37159362	DE
12	-1.21	-11.6011505273	10.43	10.5	9.1199999	374	9.93224587	DE
26	0.24	2.67260579065	8.98	10.76	8.8	363	9.91235668	DE
52	1.315	16.6350411132	7.905	10.76	7.225	384	9.06323043	DE
156	2.68	40.9785932722	6.54	10.76	4.694	645	7.02592762	DE
260	2.68	40.9785932722	6.54	10.76	4.694	645	7.02592762	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	9.4	0.28	3.07	9.4	9.4	9.4	362
1780604700	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1780518300	9.1199999	-0.08	-0.87	9.15	9.15	9.1199999	750
1780431900	9.1999999	-0.33	-3.46	9.31	9.31	9.1999999	254
1780345500	9.5299999	0	0.00	9.5299999	9.5299999	9.5299999	0
1780086300	9.5299999	0	0.00	9.5299999	9.5299999	9.5299999	0
1779999900	9.5299999	0	0.00	9.5299999	9.5299999	9.5299999	0
1779913500	9.5299999	0	0.00	9.5299999	9.5299999	9.5299999	0
1779827100	9.5299999	0	0.00	9.5299999	9.5299999	9.5299999	0
1779740700	9.5299999	0	0.00	9.5299999	9.5299999	9.5299999	0
1779481500	9.5299999	0	0.00	9.5299999	9.5299999	9.5299999	0
1779395100	9.5299999	0	0.00	9.5299999	9.5299999	9.5299999	0
1779308700	9.5299999	0	0.00	9.5299999	9.5299999	9.5299999	0
1779222300	9.5299999	0.3	3.31	9.38	9.5299999	9.3	10
1779135900	9.225	-0.15	-1.60	9.225	9.225	9.225	374
1778876700	9.375	-0.49	-4.97	9.735	9.735	9.375	367
1778790300	9.865	0	0.00	9.865	9.865	9.865	0
1778703900	9.865	0	0.00	9.865	9.865	9.865	0
1778617500	9.865	-0.55	-5.24	9.865	9.865	9.865	50
1778531100	10.41	0	0.00	10.41	10.41	10.41	0
1778271900	10.41	0.28	2.76	10.41	10.41	10.41	250
1778185500	10.13	-0.05	-0.49	10.13	10.13	10.13	300
1778099100	10.18	-0.18	-1.74	10.18	10.18	10.18	35
1778012700	10.36	-0.11	-1.05	10.5	10.5	10.36	75
1777926300	10.47	0	0.00	10.47	10.47	10.47	0
1777580700	10.47	0.23	2.25	10.289999	10.47	10.289999	2
1777494300	10.24	0	0.00	10.24	10.24	10.24	0
1777407900	10.24	0.01	0.10	10.24	10.24	10.24	303
1777321500	10.23	0.15	1.49	10.14	10.23	10.14	36
1777062300	10.08	-0.02	-0.20	10.08	10.08	10.08	200
1776975900	10.1	0	0.00	10.1	10.1	10.1	0
1776889500	10.1	0	0.00	10.1	10.1	10.1	0
1776803100	10.1	0.08	0.80	9.775	10.1	9.775	2739
1776716700	10.02	0	0.00	10.02	10.02	10.02	0
1776457500	10.02	0	0.00	10.02	10.02	10.02	0
1776371100	10.02	-0.17	-1.67	10	10.02	9.985	1511
1776284700	10.19	0.01	0.10	10.19	10.19	10.19	6
1776198300	10.18	0.2	2.00	10.18	10.18	10.18	21
1776111900	9.98	0	0.00	9.98	9.98	9.98	0
1775852700	9.98	-0.41	-3.95	10.26	10.27	9.98	796
1775766300	10.39	0	0.00	10.39	10.39	10.39	0
1775679900	10.39	0	0.00	10.39	10.39	10.39	0
1775593500	10.39	0.47	4.74	10.39	10.39	10.39	3
1775161500	9.92	0	0.00	9.92	9.92	9.92	0
1775075100	9.92	0	0.00	9.92	9.92	9.92	0
1774988700	9.92	0	0.00	9.92	9.92	9.92	0
1774902300	9.92	-0.04	-0.35	9.975	9.975	9.92	12
1774646700	9.955	0	0.00	9.955	9.955	9.955	0
1774560300	9.955	0.23	2.42	9.955	9.955	9.955	1
1774473900	9.72	0	0.00	9.72	9.72	9.72	0
1774387500	9.72	0	0.00	9.72	9.72	9.72	0
1774301100	9.72	-0.45	-4.42	9.72	9.72	9.72	175
1774041900	10.17	0.05	0.49	10.17	10.17	10.17	76
1773955500	10.119999	0	0.00	10.119999	10.119999	10.119999	0
1773869100	10.119999	0	0.00	10.119999	10.119999	10.119999	0
1773782700	10.119999	-0.38	-3.62	10.32	10.32	10.119999	1260
1773696300	10.5	0.33	3.24	10.43	10.5	10.31	109
1773437100	10.17	0	0.00	10.17	10.17	10.17	0
1773350700	10.17	0	0.00	10.17	10.17	10.17	0
1773264300	10.17	0	0.00	10.17	10.17	10.17	0
1773177900	10.17	0.1	0.99	10.05	10.17	10.05	2
1773091500	10.07	0	0.00	9.835	10.07	9.835	668