Deka MSCI Europe Climate Change ESG CTB UCITS ETF【D6RR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	18.546	0.08	0.45	18.38	18.546	18.38	3213
1780604700	18.462	0.24	1.33	18.338	18.462	18.248	163
1780518300	18.22	-0.26	-1.43	18.344	18.422	18.22	7441
1780431900	18.484	0.09	0.51	18.508	18.508	18.418	1655
1780345500	18.39	-0.16	-0.86	18.5	18.515999	18.309999	8081
1780086300	18.55	0.08	0.42	18.504	18.564	18.495999	85
1779999900	18.472	-0.11	-0.59	18.382	18.472	18.382	532
1779913500	18.582	0.09	0.49	18.59	18.62	18.57	45
1779827100	18.492	-0.24	-1.27	18.666	18.666	18.492	2986
1779740700	18.73	0.26	1.42	18.518	18.812	18.518	1209
1779481500	18.468	0.13	0.71	18.405999	18.47	18.398	2151
1779395100	18.338	0.08	0.43	18.228	18.35	18.228	189
1779308700	18.26	0.16	0.87	17.992	18.26	17.954	1746
1779222300	18.102	0.21	1.15	18.096	18.102	18.053999	449
1779135900	17.896	0.07	0.37	17.726	17.957999	17.726	605
1778876700	17.829999	-0.28	-1.55	18.002	18.002	17.826	633
1778790300	18.11	0.17	0.95	18.079999	18.126	18.027999	46
1778703900	17.94	0.06	0.36	18.034	18.034	17.93	39
1778617500	17.876	-0.06	-0.31	17.774	17.876	17.774	805
1778531100	17.931999	-0.1	-0.54	17.984	18.015999	17.931999	3180
1778271900	18.03	-0.12	-0.66	17.988	18.03	17.91	4430
1778185500	18.149999	-0.04	-0.22	18.224	18.346	18.149999	726
1778099100	18.19	0.41	2.32	17.934	18.271999	17.934	5753
1778012700	17.777999	0.23	1.33	17.654	17.802	17.654	2704
1777926300	17.544	-0.31	-1.75	17.94	17.946	17.544	6491
1777580700	17.856	0.23	1.30	17.43	17.856	17.43	43
1777494300	17.626	-0.1	-0.54	17.87	17.87	17.59	3856
1777407900	17.722	-0.24	-1.31	17.834	17.834	17.722	408
1777321500	17.957999	0.05	0.28	17.818	17.966	17.818	1214
1777062300	17.908	-0.05	-0.29	17.786	17.908	17.786	842
1776975900	17.96	-0.09	-0.50	17.96	17.96	17.905999	75
1776889500	18.05	-0.15	-0.85	18.128	18.128	18.05	435
1776803100	18.204	0.02	0.13	18.303999	18.303999	18.202	5177
1776716700	18.18	-0.16	-0.86	18.084	18.22	18.084	2972
1776457500	18.338	0.28	1.54	18.034	18.338	18.034	146
1776371100	18.059999	0.05	0.29	18.056	18.059999	18.056	7
1776284700	18.008	-0	-0.02	18.034	18.07	17.938	6453
1776198300	18.012	0.09	0.50	17.924	18.096	17.924	6287
1776111900	17.922	0.07	0.38	17.762	17.922	17.707999	1730
1775852700	17.854	0.02	0.09	17.854	17.854	17.854	1
1775766300	17.838	-0.05	-0.26	17.774	17.838	17.684	1040
1775679900	17.884	0.76	4.45	17.82	17.896	17.792	1828
1775593500	17.122	-0.07	-0.38	17.37	17.46	17.122	3625
1775161500	17.188	-0.11	-0.66	16.946	17.188	16.946	947
1775075100	17.302	0.21	1.24	17.334	17.38	17.26	5968
1774988700	17.09	0.29	1.71	16.77	17.102	16.77	307
1774902300	16.802	0.16	0.97	16.524	16.806	16.5	913
1774646700	16.64	-0.24	-1.40	16.739999	16.739999	16.64	1202
1774560300	16.876	-0.22	-1.31	16.89	16.922	16.828	3957
1774473900	17.1	0.32	1.89	16.96	17.1	16.96	5674
1774387500	16.782	-0.06	-0.34	16.7	16.782	16.632	44
1774301100	16.84	0.41	2.47	16.46	16.87	16.228	5404
1774041900	16.434	-0.39	-2.33	16.826	16.98	16.434	1827
1773955500	16.826	-0.7	-4.01	17.11	17.11	16.826	2937
1773869100	17.527999	-0.03	-0.15	17.632	17.632	17.527999	36
1773782700	17.553999	0.09	0.50	17.282	17.553999	17.282	1536
1773696300	17.466	0.05	0.31	17.344	17.484	17.286	1205
1773437100	17.412	0	0.02	17.382	17.494	17.25	3572
1773350700	17.408	-0.11	-0.64	17.47	17.47	17.408	1638
1773264300	17.52	-0.12	-0.70	17.544	17.604	17.454	87
1773177900	17.643999	-0	-0.02	17.532	17.76	17.515999	1162
1773091500	17.648	0.12	0.67	17.07	17.648	17.07	2065
1772832300	17.53	-0.16	-0.90	17.92	17.92	17.44	1896