American Healthcare REIT Inc【D6N0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.8	4.54545454545	39.6	39.799999	39.6	231	39.78264551	DE
4	-1.8	-4.16666666667	43.2	43.2	39.6	160	39.92473925	DE
12	0.8	1.97044334975	40.6	43.2	39.6	122	39.93168638	DE
26	1	2.47524752475	40.4	45	39	80	41.1945943	DE
52	11.4	38	30	45	30	100	39.2185928	DE
156	14.69	54.9981280419	26.71	45	26.2	89	38.63017981	DE
260	14.69	54.9981280419	26.71	45	26.2	89	38.63017981	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780604700	39.799999	0.2	0.51	39.799999	39.799999	39.799999	421
1780518300	39.6	-3.6	-8.33	39.6	39.6	39.6	40
1780431900	43.2	0	0.00	43.2	43.2	43.2	0
1780345500	43.2	0	0.00	43.2	43.2	43.2	0
1780086300	43.2	0	0.00	43.2	43.2	43.2	0
1779999900	43.2	0	0.00	43.2	43.2	43.2	0
1779913500	43.2	0	0.00	43.2	43.2	43.2	0
1779827100	43.2	0	0.00	43.2	43.2	43.2	0
1779740700	43.2	0	0.00	43.2	43.2	43.2	0
1779481500	43.2	0	0.00	43.2	43.2	43.2	0
1779395100	43.2	2.6	6.40	43.2	43.2	43.2	20
1779308700	40.6	0	0.00	40.6	40.6	40.6	0
1779222300	40.6	0	0.00	40.6	40.6	40.6	0
1779135900	40.6	0	0.00	40.6	40.6	40.6	0
1778876700	40.6	0	0.00	40.6	40.6	40.6	0
1778790300	40.6	0	0.00	40.6	40.6	40.6	0
1778703900	40.6	0	0.00	40.6	40.6	40.6	0
1778617500	40.6	0	0.00	40.6	40.6	40.6	0
1778531100	40.6	0	0.00	40.6	40.6	40.6	0
1778271900	40.6	0	0.00	40.6	40.6	40.6	0
1778185500	40.6	0	0.00	40.6	40.6	40.6	0
1778099100	40.6	0	0.00	40.6	40.6	40.6	0
1778012700	40.6	0	0.00	40.6	40.6	40.6	0
1777926300	40.6	0	0.00	40.6	40.6	40.6	0
1777580700	40.6	0	0.00	40.6	40.6	40.6	0
1777494300	40.6	0	0.00	40.6	40.6	40.6	0
1777407900	40.6	0	0.00	40.6	40.6	40.6	0
1777321500	40.6	0	0.00	40.6	40.6	40.6	0
1777062300	40.6	0	0.00	40.6	40.6	40.6	0
1776975900	40.6	0	0.00	40.6	40.6	40.6	0
1776889500	40.6	0	0.00	40.6	40.6	40.6	0
1776803100	40.6	0	0.00	40.6	40.6	40.6	0
1776716700	40.6	0	0.00	40.6	40.6	40.6	0
1776457500	40.6	0	0.00	40.6	40.6	40.6	0
1776371100	40.6	0	0.00	40.6	40.6	40.6	0
1776284700	40.6	0	0.00	40.6	40.6	40.6	0
1776198300	40.6	-4	-8.97	40.6	40.6	40.6	5
1776115500	44.6	0	0.00	44.6	44.6	44.6	0
1775856300	44.6	0	0.00	44.6	44.6	44.6	0
1775769900	44.6	0	0.00	44.6	44.6	44.6	0
1775683500	44.6	0	0.00	44.6	44.6	44.6	0
1775597100	44.6	0	0.00	44.6	44.6	44.6	0
1775165100	44.6	0	0.00	44.6	44.6	44.6	0
1775078700	44.6	0	0.00	44.6	44.6	44.6	0
1774992300	44.6	0	0.00	44.6	44.6	44.6	0
1774905900	44.6	0	0.00	44.6	44.6	44.6	0
1774646700	44.6	0	0.00	44.6	44.6	44.6	0
1774560300	44.6	0	0.00	44.6	44.6	44.6	0
1774473900	44.6	0	0.00	44.6	44.6	44.6	0
1774387500	44.6	0	0.00	44.6	44.6	44.6	0
1774301100	44.6	0	0.00	44.6	44.6	44.6	0
1774041900	44.6	0	0.00	44.6	44.6	44.6	0
1773955500	44.6	0	0.00	44.6	44.6	44.6	0
1773869100	44.6	0	0.00	44.6	44.6	44.6	0
1773782700	44.6	0	0.00	44.6	44.6	44.6	0
1773696300	44.6	0	0.00	44.6	44.6	44.6	0
1773437100	44.6	0	0.00	44.6	44.6	44.6	0
1773350700	44.6	0	0.00	44.6	44.6	44.6	0
1773264300	44.6	0	0.00	44.6	44.6	44.6	0
1773177900	44.6	0	0.00	44.6	44.6	44.6	0
1773091500	44.6	0	0.00	44.6	44.6	44.6	0