American Healthcare REIT Inc【D6N0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.4	5.35714285714	44.8	47	44.8	11	45.35757576	DE
4	7.400001	18.5929678038	39.799999	47	39.799999	75	40.55785359	DE
12	6.6	16.2561576355	40.6	47	39.6	59	40.5829635	DE
26	6.2	15.1219512195	41	47	39	62	41.43842189	DE
52	14.6	44.7852760736	32.6	47	32.2	95	39.37518527	DE
156	20.49	76.7128416323	26.71	47	26.2	81	38.7391872	DE
260	20.49	76.7128416323	26.71	47	26.2	81	38.7391872	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	47	2	4.44	47	47	47	6
1782851100	45	0.2	0.45	45	45	45	26
1782764700	44.8	1.6	3.70	44.8	44.8	44.8	1
1782505500	43.2	0	0.00	43.2	43.2	43.2	0
1782419100	43.2	0	0.00	43.2	43.2	43.2	0
1782332700	43.2	2.4	5.88	42.4	43.2	42.4	60
1782246300	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1782159900	40.799999	-0.2	-0.49	40.799999	40.799999	40.799999	7
1781900700	41	0	0.00	41	41	41	0
1781814300	41	0	0.00	41	41	41	0
1781727900	41	0	0.00	41	41	41	0
1781641500	41	0	0.00	41	41	41	0
1781555100	41	1.2	3.02	41	41	41	1
1781295900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781209500	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781123100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1781036700	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780950300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780691100	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1780604700	39.799999	0.2	0.51	39.799999	39.799999	39.799999	421
1780518300	39.6	-3.6	-8.33	39.6	39.6	39.6	40
1780431900	43.2	0	0.00	43.2	43.2	43.2	0
1780345500	43.2	0	0.00	43.2	43.2	43.2	0
1780086300	43.2	0	0.00	43.2	43.2	43.2	0
1779999900	43.2	0	0.00	43.2	43.2	43.2	0
1779913500	43.2	0	0.00	43.2	43.2	43.2	0
1779827100	43.2	0	0.00	43.2	43.2	43.2	0
1779740700	43.2	0	0.00	43.2	43.2	43.2	0
1779481500	43.2	0	0.00	43.2	43.2	43.2	0
1779395100	43.2	2.6	6.40	43.2	43.2	43.2	20
1779308700	40.6	0	0.00	40.6	40.6	40.6	0
1779222300	40.6	0	0.00	40.6	40.6	40.6	0
1779135900	40.6	0	0.00	40.6	40.6	40.6	0
1778876700	40.6	0	0.00	40.6	40.6	40.6	0
1778790300	40.6	0	0.00	40.6	40.6	40.6	0
1778703900	40.6	0	0.00	40.6	40.6	40.6	0
1778617500	40.6	0	0.00	40.6	40.6	40.6	0
1778531100	40.6	0	0.00	40.6	40.6	40.6	0
1778271900	40.6	0	0.00	40.6	40.6	40.6	0
1778185500	40.6	0	0.00	40.6	40.6	40.6	0
1778099100	40.6	0	0.00	40.6	40.6	40.6	0
1778012700	40.6	0	0.00	40.6	40.6	40.6	0
1777926300	40.6	0	0.00	40.6	40.6	40.6	0
1777580700	40.6	0	0.00	40.6	40.6	40.6	0
1777494300	40.6	0	0.00	40.6	40.6	40.6	0
1777407900	40.6	0	0.00	40.6	40.6	40.6	0
1777321500	40.6	0	0.00	40.6	40.6	40.6	0
1777062300	40.6	0	0.00	40.6	40.6	40.6	0
1776975900	40.6	0	0.00	40.6	40.6	40.6	0
1776889500	40.6	0	0.00	40.6	40.6	40.6	0
1776803100	40.6	0	0.00	40.6	40.6	40.6	0
1776716700	40.6	0	0.00	40.6	40.6	40.6	0
1776457500	40.6	0	0.00	40.6	40.6	40.6	0
1776371100	40.6	0	0.00	40.6	40.6	40.6	0
1776284700	40.6	0	0.00	40.6	40.6	40.6	0
1776198300	40.6	-4	-8.97	40.6	40.6	40.6	5
1776060000	44.6	0	0.00	44.6	44.6	44.6	0
1775800800	44.6	0	0.00	44.6	44.6	44.6	0
1775714400	44.6	0	0.00	44.6	44.6	44.6	0
1775628000	44.6	0	0.00	44.6	44.6	44.6	0
1775541600	44.6	0	0.00	44.6	44.6	44.6	0
1775109600	44.6	0	0.00	44.6	44.6	44.6	0