Commvault Systems Inc【D6I】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	102.5	-2.95	-2.80	105.15	105.15	102.5	82
1780604700	105.45	2.05	1.98	106.6	106.6	105.45	164
1780518300	103.4	0.7	0.68	101.9	103.4	101.9	140
1780431900	102.7	-3.45	-3.25	106.85	106.85	101.8	29
1780345500	106.15	6.15	6.15	100.75	106.15	100.75	279
1780086300	100	5.9	6.27	93.5	100	93.4	70
1779999900	94.1	1.94	2.11	94.1	94.1	94.1	1
1779913500	92.16	0.7	0.77	92.16	92.16	92.16	123
1779827100	91.46	-3.64	-3.83	91.46	91.46	91.46	1
1779740700	95.1	3.42	3.73	95.1	95.1	95.1	1
1779481500	91.68	1.58	1.75	93.2	94.32	91.68	25
1779395100	90.1	1.68	1.90	90.06	90.1	90.06	140
1779308700	88.42	0.42	0.48	86.96	89.68	86.18	303
1779222300	88	-4.14	-4.49	92.18	92.18	88	51
1779135900	92.14	4.1	4.66	87.54	92.14	87.54	45
1778876700	88.04	1.04	1.20	85.2	88.04	84.099999	48
1778790300	87	-1.38	-1.56	87.08	87.08	84.98	9
1778703900	88.38	0	0.00	88.38	88.38	88.38	0
1778617500	88.38	0	0.00	88.38	88.38	88.38	0
1778531100	88.38	-0.98	-1.10	90.9	90.9	88.38	2
1778271900	89.36	0.7	0.79	86.92	89.36	85.3	85
1778185500	88.66	1.94	2.24	87.68	88.66	87.68	25
1778099100	86.72	-0.84	-0.96	86.72	86.72	86.72	1
1778012700	87.56	0.76	0.88	87.56	87.56	87.56	26
1777926300	86.8	3	3.58	86.86	86.86	86.62	37
1777580700	83.8	-1.06	-1.25	84.9	88.74	83.8	54
1777494300	84.86	0.06	0.07	81	84.86	80	109
1777407900	84.8	6.06	7.70	76.66	85.68	76.66	132
1777321500	78.739999	-0.38	-0.48	78.739999	78.739999	78.739999	1
1777062300	79.12	3.14	4.13	79.3	79.3	76.94	18
1776975900	75.98	-4.78	-5.92	82.76	82.76	75.98	86
1776889500	80.76	-0.36	-0.44	78.92	80.8	78.92	6
1776803100	81.12	2.9	3.71	81.18	82.739999	81.12	6
1776716700	78.22	-2.52	-3.12	78.26	78.26	78.22	66
1776457500	80.739999	-0.42	-0.52	81.86	81.86	79.8	42
1776371100	81.16	3.66	4.72	80.739999	81.16	77.98	136
1776284700	77.5	1.64	2.16	77.34	77.5	74.64	53
1776198300	75.86	-2.14	-2.74	76.099999	76.099999	75.86	17
1776111900	78	3.44	4.61	76.92	78	73.8	989
1775852700	74.56	12.06	19.30	70.18	76.26	67.76	131
1775766300	62.5	-5.2	-7.68	66.36	66.5	61.74	127
1775679900	67.7	-0.62	-0.91	67.7	67.7	67.7	8
1775593500	68.319999	-0.68	-0.99	68.319999	68.319999	68.319999	30
1775161500	69	1.5	2.22	68	69	66	30
1775075100	67.5	-1	-1.46	69	69	66.5	527
1774988700	68.5	0	0.00	68.5	68.5	68.5	0
1774902300	68.5	0.5	0.74	68.5	68.5	68.5	15
1774646700	68	-0.5	-0.73	68	68	68	1
1774560300	68.5	-1	-1.44	68.5	68.5	68.5	88
1774473900	69.5	-0.5	-0.71	69.5	69.5	69.5	79
1774387500	70	0	0.00	70	70	70	83
1774301100	70	2	2.94	68	70	68	91
1774041900	68	-2.5	-3.55	68.5	68.5	68	51
1773955500	70.5	1.5	2.17	70	71	70	234
1773869100	69	-1.5	-2.13	69	69	69	85
1773782700	70.5	0.5	0.71	69.5	70.5	69.5	156
1773696300	70	-1	-1.41	69.5	70	69.5	506
1773437100	71	1.5	2.16	71	71	71	31
1773350700	69.5	-0.5	-0.71	69.5	69.5	69.5	180
1773264300	70	1	1.45	70	70	70	1
1773177900	69	-7.5	-9.80	74	74	69	243
1773091500	76.5	0	0.00	76.5	76.5	76.5	0
1772832300	76.5	0	0.00	76.5	76.5	76.5	0