Hot Features
プレミアム
Xtrackers II Germany Government Bond UCITS ETF (D5BB)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 165.29499 | -0.21 | -0.12 | 165.305 | 165.305 | 165.29499 | 16 |
| 1780604700 | 165.5 | 0.05 | 0.03 | 165.5 | 165.5 | 165.5 | 15 |
| 1780518300 | 165.44999 | -0.63 | -0.38 | 165.44999 | 165.44999 | 165.44999 | 15 |
| 1780431900 | 166.07499 | 0.64 | 0.39 | 165.965 | 166.07499 | 165.965 | 2 |
| 1780345500 | 165.435 | -0.56 | -0.33 | 165.88 | 166.03 | 165.435 | 14 |
| 1780086300 | 165.99 | 0 | 0.00 | 165.99 | 165.99 | 165.99 | 0 |
| 1779999900 | 165.99 | 0 | 0.00 | 165.99 | 165.99 | 165.99 | 0 |
| 1779913500 | 165.99 | 0.23 | 0.14 | 165.99 | 165.99 | 165.99 | 3 |
| 1779827100 | 165.7551 | -1.02 | -0.61 | 165.8251 | 165.8251 | 165.7551 | 16 |
| 1779740700 | 166.7725 | 1.58 | 0.96 | 166.7725 | 166.7725 | 166.7725 | 1 |
| 1779481500 | 165.19488 | 1.25 | 0.77 | 165.19488 | 165.19488 | 165.19488 | 151 |
| 1779395100 | 163.9401 | 0 | 0.00 | 163.9401 | 163.9401 | 163.9401 | 0 |
| 1779308700 | 163.9401 | 0 | 0.00 | 163.9401 | 163.9401 | 163.9401 | 0 |
| 1779222300 | 163.9401 | 0.65 | 0.40 | 163.9401 | 163.9401 | 163.9401 | 1 |
| 1779135900 | 163.29 | 0 | 0.00 | 163.29 | 163.29 | 163.29 | 0 |
| 1778876700 | 163.29 | -1.34 | -0.81 | 164.5283 | 164.5529 | 163.29 | 91 |
| 1778790300 | 164.6251 | -1.15 | -0.69 | 164.6251 | 164.6251 | 164.6251 | 7 |
| 1778703900 | 165.7721 | 0 | 0.00 | 165.7721 | 165.7721 | 165.7721 | 0 |
| 1778617500 | 165.7721 | 0 | 0.00 | 165.7721 | 165.7721 | 165.7721 | 0 |
| 1778531100 | 165.7721 | 0 | 0.00 | 165.7721 | 165.7721 | 165.7721 | 0 |
| 1778271900 | 165.7721 | 0.02 | 0.01 | 165.2335 | 165.7721 | 165.0773 | 15 |
| 1778185500 | 165.7541 | 0.74 | 0.45 | 165.7641 | 165.7641 | 165.7541 | 2 |
| 1778099100 | 165.0141 | 0.29 | 0.18 | 165.0141 | 165.0141 | 165.0141 | 1 |
| 1778012700 | 164.7236 | -0.17 | -0.10 | 164.6986 | 164.7236 | 164.46028 | 7 |
| 1777926300 | 164.8927 | 0.58 | 0.36 | 164.8899 | 164.8927 | 164.4836 | 13 |
| 1777580700 | 164.3086 | -0.25 | -0.15 | 164.3086 | 164.3086 | 164.3086 | 1 |
| 1777494300 | 164.5551 | -0.1 | -0.06 | 164.7477 | 164.7477 | 164.5551 | 4 |
| 1777407900 | 164.6501 | -0.51 | -0.31 | 164.86859 | 164.86859 | 164.6501 | 2 |
| 1777321500 | 165.1551 | 0.22 | 0.14 | 165.15378 | 165.1551 | 165.15378 | 31 |
| 1777062300 | 164.9301 | -0.53 | -0.32 | 165.0295 | 165.0295 | 164.9301 | 4 |
| 1776975900 | 165.4589 | 0.19 | 0.12 | 164.9384 | 165.4589 | 164.9384 | 2 |
| 1776889500 | 165.2649 | 0.87 | 0.53 | 165.2649 | 165.2649 | 165.2649 | 1 |
| 1776803100 | 164.399 | -0.93 | -0.56 | 165.5936 | 165.5936 | 164.399 | 23 |
| 1776716700 | 165.3322 | 0.57 | 0.35 | 165.3322 | 165.3322 | 165.3322 | 1 |
| 1776457500 | 164.75989 | -0.14 | -0.09 | 164.75989 | 164.75989 | 164.75989 | 1 |
| 1776371100 | 164.9001 | 0.22 | 0.14 | 165.0249 | 165.0249 | 164.9001 | 5 |
| 1776284700 | 164.6763 | 0.08 | 0.05 | 164.9949 | 165.0936 | 164.6763 | 12 |
| 1776198300 | 164.5999 | 0.22 | 0.14 | 164.5999 | 164.5999 | 164.5999 | 1 |
| 1776111900 | 164.3767 | -0.69 | -0.42 | 164.9883 | 164.9883 | 164.3767 | 5 |
| 1775852700 | 165.0623 | 0.16 | 0.10 | 165.0623 | 165.0623 | 165.0623 | 1 |
| 1775766300 | 164.90119 | -1.17 | -0.71 | 165.4917 | 165.4917 | 164.73509 | 6 |
| 1775679900 | 166.0749 | 1.18 | 0.72 | 165.8949 | 166.0749 | 165.8949 | 2 |
| 1775593500 | 164.8921 | 0.14 | 0.09 | 165.10489 | 165.1678 | 164.8851 | 21 |
| 1775161500 | 164.7499 | -0.7 | -0.42 | 164.9049 | 164.9049 | 164.7499 | 4 |
| 1775075100 | 165.448 | 0.79 | 0.48 | 165.88489 | 165.88489 | 165.448 | 7 |
| 1774988700 | 164.6608 | 0.31 | 0.19 | 164.823 | 164.823 | 164.6608 | 4 |
| 1774902300 | 164.35239 | 0.28 | 0.17 | 164.6483 | 164.6483 | 164.35239 | 7 |
| 1774646700 | 164.0721 | -0.84 | -0.51 | 164.0721 | 164.0721 | 164.0721 | 1 |
| 1774560300 | 164.9151 | -0.42 | -0.25 | 165.0949 | 165.0949 | 164.9151 | 4 |
| 1774473900 | 165.3334 | 0.85 | 0.52 | 165.3334 | 165.3334 | 165.3334 | 1 |
| 1774387500 | 164.48509 | -0.74 | -0.45 | 165.1218 | 165.1218 | 164.48509 | 2 |
| 1774301100 | 165.2249 | -0.39 | -0.23 | 164.3637 | 165.2249 | 164.1151 | 132 |
| 1774041900 | 165.6139 | 0.19 | 0.11 | 165.6139 | 165.6139 | 165.6139 | 1 |
| 1773955500 | 165.4253 | -0.57 | -0.35 | 165.4253 | 165.4253 | 165.4253 | 1 |
| 1773869100 | 166.0001 | 0.5 | 0.30 | 166.1941 | 166.1941 | 166.0001 | 4 |
| 1773782700 | 165.5051 | -0.13 | -0.08 | 165.5349 | 165.5349 | 165.5051 | 3 |
| 1773696300 | 165.6381 | 0.41 | 0.25 | 165.3031 | 165.6381 | 165.3031 | 5 |
| 1773437100 | 165.2301 | -0.23 | -0.14 | 165.4049 | 165.4049 | 165.2301 | 4 |
| 1773350700 | 165.4601 | -0.68 | -0.41 | 165.59379 | 165.6165 | 165.4601 | 9 |
| 1773264300 | 166.1445 | -0.26 | -0.16 | 166.1445 | 166.1445 | 166.1445 | 1 |
| 1773177900 | 166.4051 | 0.36 | 0.21 | 166.7198 | 166.7198 | 166.4051 | 25 |
| 1773091500 | 166.0498 | -0.3 | -0.18 | 165.9299 | 166.0498 | 165.9299 | 2 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
