Xtrackers II Germany Government Bond UCITS ETF【D5BB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	166.745	0	0.00	166.745	166.745	166.745	0
1783023900	166.745	-0.23	-0.13	166.745	166.745	166.745	2
1782937500	166.97	0.18	0.11	167.03	167.10498	166.97	14
1782851100	166.79	-0.53	-0.32	167.395	167.395	166.79	127
1782764700	167.32	0.08	0.05	167.375	167.375	167.32	26
1782505500	167.24	0.5	0.30	167.28	167.28	167.24	65
1782419100	166.745	0	0.00	166.745	166.745	166.745	0
1782332700	166.745	-0.23	-0.13	166.745	166.745	166.745	1
1782246300	166.97	0.49	0.29	166.525	166.97	166.525	76
1782159900	166.47998	0	0.00	166.47998	166.47998	166.47998	0
1781900700	166.47998	0	0.00	166.47998	166.47998	166.47998	0
1781814300	166.47998	-0.02	-0.01	166.47998	166.47998	166.47998	25
1781727900	166.5	0.31	0.18	166.5	166.5	166.5	9
1781641500	166.195	0.05	0.03	166.195	166.195	166.195	1
1781555100	166.145	0.56	0.34	166.225	166.27	166.145	7
1781295900	165.59	0.59	0.36	165.65	165.65	165.59	75
1781209500	165	0	0.00	165	165	165	0
1781123100	165	0	0.00	165	165	165	0
1781036700	165	-0.11	-0.07	165	165	165	10
1780950300	165.11	-0.18	-0.11	165.095	165.11	165.095	31
1780691100	165.29499	-0.21	-0.12	165.305	165.305	165.29499	16
1780604700	165.5	0.05	0.03	165.5	165.5	165.5	15
1780518300	165.44999	-0.63	-0.38	165.44999	165.44999	165.44999	15
1780431900	166.07499	0.64	0.39	165.965	166.07499	165.965	2
1780345500	165.435	-0.56	-0.33	165.88	166.03	165.435	14
1780086300	165.99	0	0.00	165.99	165.99	165.99	0
1779999900	165.99	0	0.00	165.99	165.99	165.99	0
1779913500	165.99	0.23	0.14	165.99	165.99	165.99	3
1779827100	165.7551	-1.02	-0.61	165.8251	165.8251	165.7551	16
1779740700	166.7725	1.58	0.96	166.7725	166.7725	166.7725	1
1779481500	165.19488	1.25	0.77	165.19488	165.19488	165.19488	151
1779395100	163.9401	0	0.00	163.9401	163.9401	163.9401	0
1779308700	163.9401	0	0.00	163.9401	163.9401	163.9401	0
1779222300	163.9401	0.65	0.40	163.9401	163.9401	163.9401	1
1779135900	163.29	0	0.00	163.29	163.29	163.29	0
1778876700	163.29	-1.34	-0.81	164.5283	164.5529	163.29	91
1778790300	164.6251	-1.15	-0.69	164.6251	164.6251	164.6251	7
1778703900	165.7721	0	0.00	165.7721	165.7721	165.7721	0
1778617500	165.7721	0	0.00	165.7721	165.7721	165.7721	0
1778531100	165.7721	0	0.00	165.7721	165.7721	165.7721	0
1778271900	165.7721	0.02	0.01	165.2335	165.7721	165.0773	15
1778185500	165.7541	0.74	0.45	165.7641	165.7641	165.7541	2
1778099100	165.0141	0.29	0.18	165.0141	165.0141	165.0141	1
1778012700	164.7236	-0.17	-0.10	164.6986	164.7236	164.46028	7
1777926300	164.8927	0.58	0.36	164.8899	164.8927	164.4836	13
1777580700	164.3086	-0.25	-0.15	164.3086	164.3086	164.3086	1
1777494300	164.5551	-0.1	-0.06	164.7477	164.7477	164.5551	4
1777407900	164.6501	-0.51	-0.31	164.86859	164.86859	164.6501	2
1777321500	165.1551	0.22	0.14	165.15378	165.1551	165.15378	31
1777062300	164.9301	-0.53	-0.32	165.0295	165.0295	164.9301	4
1776975900	165.4589	0.19	0.12	164.9384	165.4589	164.9384	2
1776889500	165.2649	0.87	0.53	165.2649	165.2649	165.2649	1
1776803100	164.399	-0.93	-0.56	165.5936	165.5936	164.399	23
1776716700	165.3322	0.57	0.35	165.3322	165.3322	165.3322	1
1776457500	164.75989	-0.14	-0.09	164.75989	164.75989	164.75989	1
1776371100	164.9001	0.22	0.14	165.0249	165.0249	164.9001	5
1776284700	164.6763	0.08	0.05	164.9949	165.0936	164.6763	12
1776198300	164.5999	0.22	0.14	164.5999	164.5999	164.5999	1
1776111900	164.3767	-0.69	-0.42	164.9883	164.9883	164.3767	5
1775852700	165.0623	0.16	0.10	165.0623	165.0623	165.0623	1
1775766300	164.90119	-1.17	-0.71	165.4917	165.4917	164.73509	6
1775679900	166.0749	1.18	0.72	165.8949	166.0749	165.8949	2
1775593500	164.8921	0.14	0.09	165.10489	165.1678	164.8851	21
1775161500	164.7499	-0.7	-0.42	164.9049	164.9049	164.7499	4