BellRing Brands Inc【D51】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	11.935	-0.1	-0.83	11.935	11.935	11.935	25
1783023900	12.035	0.34	2.86	11.545	12.035	11.545	422
1782937500	11.7	0.55	4.89	11.47	11.7	11.125	306
1782851100	11.155	0.58	5.53	10.71	11.155	10.71	595
1782764700	10.57	0.58	5.85	10.21	10.57	10.21	422
1782505500	9.986	-0.37	-3.61	9.672	10.05	9.672	464
1782419100	10.36	0.12	1.12	10.324999	10.36	10.265	1392
1782332700	10.244999	0.4	4.12	9.73	10.95	9.73	1893
1782246300	9.84	1.2	13.89	8.742	9.844	8.532	5253
1782159900	8.64	0.28	3.37	8.456	8.6519999	8.392	2381
1781900700	8.358	-0.07	-0.81	8.358	8.358	8.358	50
1781814300	8.426	0.74	9.57	8.294	8.426	8.294	90
1781727900	7.69	0.09	1.18	7.69	7.69	7.69	131
1781641500	7.6	0.04	0.56	7.678	7.688	7.6	225
1781555100	7.558	0	0.03	7.778	7.778	7.554	1115
1781295900	7.556	0.39	5.41	7.8	7.82	7.554	79
1781209500	7.168	0	0.00	7.168	7.168	7.168	0
1781123100	7.168	0.28	4.10	7.168	7.168	7.168	1
1781036700	6.886	0.02	0.23	6.978	6.978	6.886	600
1780950300	6.87	-0.67	-8.84	7.432	7.68	6.858	445
1780691100	7.536	-0.02	-0.29	7.812	7.812	7.536	1304
1780604700	7.558	-0.11	-1.41	7.558	7.558	7.558	13
1780518300	7.666	-0.27	-3.38	7.616	7.666	7.616	2541
1780431900	7.934	0.16	2.03	7.9	7.934	7.9	213
1780345500	7.776	0.58	8.06	7.288	7.776	7.076	1422
1780086300	7.196	-0.13	-1.72	7.26	7.508	7.18	901
1779999900	7.322	-0.29	-3.84	7.51	7.51	7.24	913
1779913500	7.614	0.16	2.20	7.508	7.728	7.508	1871
1779827100	7.45	-0.39	-4.93	7.59	7.618	7.446	1286
1779740700	7.836	0.14	1.85	7.832	7.84	7.61	215
1779481500	7.694	0.06	0.79	7.924	7.924	7.678	476
1779395100	7.634	0	0.00	7.634	7.634	7.634	0
1779308700	7.634	-0.44	-5.45	7.774	7.784	7.5	107
1779222300	8.074	0.03	0.32	8.058	8.1	7.836	1165
1779135900	8.048	0.07	0.90	8.4	8.4	8.028	601
1778876700	7.976	-0.04	-0.47	8.16	8.16	7.8	2249
1778790300	8.0139999	0.21	2.69	8.042	8.042	8.0139999	73
1778703900	7.804	-0.25	-3.15	8.198	8.5	7.664	47745
1778617500	8.058	0.14	1.79	8.1999999	8.1999999	7.896	169
1778531100	7.916	-0.84	-9.61	8.884	8.884	7.916	53718
1778271900	8.7579999	-0.35	-3.86	8.7899999	9.112	8.7579999	1059
1778185500	9.11	-0.21	-2.25	9.4819999	9.662	9.11	311
1778099100	9.32	0.21	2.26	9.036	9.4979999	8.518	8131
1778012700	9.114	-5.74	-38.65	15.085	15.205	8.0239999	14827
1777926300	14.855	-0.28	-1.85	14.885	15.61	14.855	764
1777580700	15.135	0.64	4.38	15.135	15.135	15.135	38
1777494300	14.5	0	0.00	14.5	14.5	14.5	0
1777407900	14.5	0.41	2.91	14.52	14.52	14.5	193
1777321500	14.09	0.33	2.44	14.09	14.09	14.09	1
1777062300	13.755	-0.31	-2.17	14.145	14.145	13.755	1000
1776975900	14.06	0	0.00	14.06	14.06	14.06	0
1776889500	14.06	0.04	0.25	13.9	14.06	13.9	380
1776803100	14.025	0.35	2.52	14.3	14.3	14.025	385
1776716700	13.68	0.04	0.33	13.68	13.68	13.68	1
1776457500	13.635	0	0.00	13.635	13.635	13.635	0
1776371100	13.635	0.38	2.83	13.635	13.635	13.635	20
1776284700	13.26	0.29	2.20	13.315	13.315	13.26	26
1776198300	12.975	0.04	0.35	12.995	12.995	12.89	438
1776111900	12.93	0.55	4.40	13.055	13.055	12.93	151
1775852700	12.385	-0.87	-6.53	12.405	12.405	12.385	370
1775766300	13.25	-0.34	-2.50	13.25	13.25	13.25	220
1775679900	13.59	0	0.00	13.59	13.59	13.59	0
1775593500	13.59	-0.51	-3.62	13.43	13.815	13.43	107