Daiichi Sankyo Co Ltd【D4S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	13.908	-0.09	-0.64	13.908	13.908	13.796	935
1782419100	13.998	0.18	1.29	14.008	14.018	13.898	793
1782332700	13.82	-0.17	-1.19	13.844	13.844	13.82	36
1782246300	13.986	0.3	2.18	13.74	13.986	13.574	845
1782159900	13.688	-0.15	-1.07	13.714	13.778	13.688	397
1781900700	13.836	-1.1	-7.38	13.9	14.05	13.782	2532
1781814300	14.938	0.92	6.56	14.43	14.938	14.43	1136
1781727900	14.018	0.35	2.58	13.902	14.072	13.872	935
1781641500	13.666	-0.22	-1.60	13.528	13.738	13.494	3153
1781555100	13.888	0.35	2.59	13.588	13.888	13.588	997
1781295900	13.538	-0.02	-0.18	13.6	13.606	13.358	655
1781209500	13.562	0.19	1.42	13.56	13.562	13.56	130
1781123100	13.372	-0.1	-0.74	13.408	13.522	13.2	3053
1781036700	13.472	-0.75	-5.29	13.956	13.964	13.472	562
1780950300	14.224	0.97	7.30	13.65	14.268	13.468	1487
1780691100	13.256	0.07	0.52	13.444	13.57	13.206	998
1780604700	13.188	-0.23	-1.73	13.026	13.188	12.902	6049
1780518300	13.42	-0.51	-3.63	13.588	13.672	13.3	4355
1780431900	13.926	-0.11	-0.76	13.946	14.048	13.728	10069
1780345500	14.032	-0.67	-4.56	14.146	14.242	13.904	10465
1780086300	14.702	0.17	1.20	14.65	14.844	14.474	6141
1779999900	14.528	0.01	0.08	14.55	14.55	14.352	4840
1779913500	14.516	0.14	0.97	14.612	14.612	14.386	627
1779827100	14.376	-0.43	-2.89	14.506	14.606	14.376	446
1779740700	14.804	0.33	2.31	14.766	14.804	14.44	833
1779481500	14.47	-0.32	-2.19	14.436	14.504	14.166	2780
1779395100	14.794	0.48	3.38	14.478	14.802	14.476	568
1779308700	14.31	0.01	0.07	14.186	14.5	14.032	4459
1779222300	14.3	0.04	0.27	14.184	14.466	14.15	331
1779135900	14.262	0.36	2.59	14.264	14.34	14.194	886
1778876700	13.902	-0	-0.01	14.106	14.174	13.902	1865
1778790300	13.904	-0.91	-6.13	14.128	14.128	13.802	3431
1778703900	14.812	-0.12	-0.79	14.846	14.984	14.592	1121
1778617500	14.93	0.23	1.56	14.946	14.986	14.674	659
1778531100	14.7	0.4	2.80	14.438	15.368	14.328	4530
1778271900	14.3	0.1	0.72	14.2	14.7	14.018	842
1778185500	14.198	-0.15	-1.05	14.324	14.398	14.108	8765
1778099100	14.348	0.2	1.44	14.388	14.686	14.104	1969
1778012700	14.144	-0.2	-1.37	14.396	14.396	14.004	1299
1777926300	14.34	0.18	1.27	14.3	14.34	14.104	868
1777580700	14.16	-0.24	-1.64	13.96	14.202	13.702	3717
1777494300	14.396	0.19	1.37	14.296	14.396	14.152	5276
1777407900	14.202	0.1	0.71	14.368	14.368	14.122	1342
1777321500	14.102	0.4	2.92	13.998	14.62	13.772	3021
1777062300	13.702	-1.37	-9.07	13.502	13.71	13.3	9548
1776975900	15.068	-0.21	-1.37	15.002	15.124	14.904	2253
1776889500	15.278	-0.37	-2.35	15.214	15.278	15.102	180
1776803100	15.646	-0.59	-3.65	15.756	15.788	15.542	2061
1776716700	16.238	0.36	2.25	16.001999	16.268	15.6	2063
1776457500	15.88	0.36	2.33	15.662	15.88	15.662	260
1776371100	15.518	-0.36	-2.27	15.596	15.596	15.258	1404
1776284700	15.878	1.26	8.59	15.12	16.899999	15.12	9215
1776198300	14.622	-0.1	-0.65	14.584	14.738	14.494	665
1776111900	14.718	-0.58	-3.80	14.8	14.964	14.582	1627
1775852700	15.3	0.15	0.99	14.978	15.3	14.802	1635
1775766300	15.15	-0.41	-2.66	15.362	15.5	15.15	2870
1775679900	15.564	-0.04	-0.28	15.484	15.694	15.4	1651
1775593500	15.608	-0.44	-2.72	15.512	15.754	15.262	1633
1775161500	16.045	0.46	2.95	15.795	16.045	15.655	2222
1775075100	15.585	0.23	1.50	15.635	15.995	15.405	4812
1774988700	15.355	0.12	0.79	15.245	15.355	15.01	642
1774902300	15.235	-0.26	-1.68	15.35	15.59	15.1	5345