Hot Features
プレミアム
Deutsche Postbank Funding Trust (D3PA)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781900700 | 92.929 | 0.43 | 0.46 | 92.929 | 92.929 | 92.929 | 50000 |
| 1781814300 | 92.499 | 0 | 0.00 | 92.499 | 92.499 | 92.499 | 0 |
| 1781727900 | 92.499 | 0 | 0.00 | 92.499 | 92.499 | 92.499 | 0 |
| 1781641500 | 92.499 | 0 | 0.00 | 92.499 | 92.499 | 92.499 | 0 |
| 1781555100 | 92.499 | 0.51 | 0.55 | 92.499 | 92.499 | 92.499 | 20000 |
| 1781295900 | 91.991 | 0 | 0.00 | 91.991 | 91.991 | 91.991 | 0 |
| 1781209500 | 91.991 | 0.19 | 0.21 | 91.991 | 91.991 | 91.991 | 25000 |
| 1781123100 | 91.801 | -1.6 | -1.71 | 91.801 | 91.801 | 91.801 | 50000 |
| 1781036700 | 93.399 | 0 | 0.00 | 93.399 | 93.399 | 93.399 | 0 |
| 1780950300 | 93.399 | 0 | 0.00 | 93.399 | 93.399 | 93.399 | 0 |
| 1780691100 | 93.399 | 0 | 0.00 | 93.399 | 93.399 | 93.399 | 0 |
| 1780604700 | 93.399 | 0 | 0.00 | 93.399 | 93.399 | 93.399 | 0 |
| 1780518300 | 93.399 | 0 | 0.00 | 93.399 | 93.399 | 93.399 | 0 |
| 1780431900 | 93.399 | 0 | 0.00 | 93.399 | 93.399 | 93.399 | 0 |
| 1780345500 | 93.399 | 0 | 0.00 | 93.399 | 93.399 | 93.399 | 0 |
| 1780086300 | 93.399 | 0.15 | 0.16 | 93.399 | 93.399 | 93.399 | 10000 |
| 1779999900 | 93.249 | 0 | 0.00 | 93.249 | 93.249 | 93.249 | 0 |
| 1779913500 | 93.249 | 0 | 0.00 | 93.249 | 93.249 | 93.249 | 30000 |
| 1779827100 | 93.249 | 0.46 | 0.50 | 93.249 | 93.249 | 93.249 | 25000 |
| 1779740700 | 92.789 | 0 | 0.00 | 92.789 | 92.789 | 92.789 | 0 |
| 1779481500 | 92.789 | 0 | 0.00 | 92.789 | 92.789 | 92.789 | 0 |
| 1779395100 | 92.789 | 0 | 0.00 | 92.789 | 92.789 | 92.789 | 0 |
| 1779308700 | 92.789 | 0 | 0.00 | 92.789 | 92.789 | 92.789 | 0 |
| 1779222300 | 92.789 | 0 | 0.00 | 92.789 | 92.789 | 92.789 | 0 |
| 1779135900 | 92.789 | 0 | 0.00 | 92.789 | 92.789 | 92.789 | 0 |
| 1778876700 | 92.789 | -0.02 | -0.02 | 92.779 | 92.789 | 92.779 | 135000 |
| 1778790300 | 92.809 | 0 | 0.00 | 92.809 | 92.809 | 92.809 | 0 |
| 1778703900 | 92.809 | -0.19 | -0.20 | 92.999 | 92.999 | 92.809 | 125000 |
| 1778617500 | 92.999 | 0.24 | 0.26 | 92.999 | 92.999 | 92.99 | 265000 |
| 1778531100 | 92.759 | 0 | 0.00 | 92.759 | 92.759 | 92.759 | 0 |
| 1778271900 | 92.759 | 0 | 0.00 | 92.759 | 92.759 | 92.759 | 0 |
| 1778185500 | 92.759 | 0 | 0.00 | 92.759 | 92.759 | 92.759 | 0 |
| 1778099100 | 92.759 | 0 | 0.00 | 92.759 | 92.759 | 92.759 | 0 |
| 1778012700 | 92.759 | 0 | 0.00 | 92.759 | 92.759 | 92.759 | 0 |
| 1777926300 | 92.759 | -0.04 | -0.04 | 92.759 | 92.759 | 92.759 | 25000 |
| 1777580700 | 92.8 | -0.3 | -0.32 | 92.8 | 92.8 | 92.8 | 100000 |
| 1777494300 | 93.099 | 0 | 0.00 | 93.099 | 93.099 | 93.099 | 0 |
| 1777407900 | 93.099 | 0 | 0.00 | 93.099 | 93.099 | 93.099 | 0 |
| 1777321500 | 93.099 | -0 | -0.00 | 93.099 | 93.099 | 93.099 | 35000 |
| 1777062300 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1776975900 | 93.1 | 0.1 | 0.11 | 93.029 | 93.109 | 93.029 | 180000 |
| 1776889500 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1776803100 | 93 | -0.61 | -0.65 | 93 | 93 | 93 | 31000 |
| 1776716700 | 93.607 | 0.61 | 0.65 | 93.607 | 93.607 | 93.607 | 25000 |
| 1776457500 | 93 | -0.41 | -0.44 | 93 | 93 | 93 | 79000 |
| 1776371100 | 93.41 | -0.01 | -0.01 | 93.42 | 93.42 | 93.35 | 55000 |
| 1776284700 | 93.419 | -0.19 | -0.20 | 93.609 | 93.609 | 93.419 | 75000 |
| 1776198300 | 93.609 | 0.31 | 0.33 | 93.609 | 93.609 | 93.609 | 39000 |
| 1776111900 | 93.3 | -0.2 | -0.21 | 93.261 | 93.3 | 93.261 | 100000 |
| 1775852700 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1775766300 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 50000 |
| 1775679900 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1775593500 | 93.5 | -0.35 | -0.37 | 93.5 | 93.5 | 93.5 | 50000 |
| 1775161500 | 93.849 | 0 | 0.00 | 93.849 | 93.849 | 93.849 | 0 |
| 1775075100 | 93.849 | 0 | 0.00 | 93.849 | 93.849 | 93.849 | 0 |
| 1774988700 | 93.849 | -0.01 | -0.01 | 93.849 | 93.849 | 93.849 | 20000 |
| 1774905900 | 93.859 | 0 | 0.00 | 93.859 | 93.859 | 93.859 | 0 |
| 1774646700 | 93.859 | 0 | 0.00 | 93.859 | 93.859 | 93.859 | 0 |
| 1774560300 | 93.859 | 0 | 0.00 | 93.859 | 93.859 | 93.859 | 0 |
| 1774473900 | 93.859 | 0 | 0.00 | 93.859 | 93.859 | 93.859 | 0 |
| 1774387500 | 93.859 | 0 | 0.00 | 93.859 | 93.859 | 93.859 | 0 |
| 1774301100 | 93.859 | 0 | 0.00 | 93.859 | 93.859 | 93.859 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
