Deutsche Postbank Funding Trust【D3PA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	92.929	0.43	0.46	92.929	92.929	92.929	50000
1781814300	92.499	0	0.00	92.499	92.499	92.499	0
1781727900	92.499	0	0.00	92.499	92.499	92.499	0
1781641500	92.499	0	0.00	92.499	92.499	92.499	0
1781555100	92.499	0.51	0.55	92.499	92.499	92.499	20000
1781295900	91.991	0	0.00	91.991	91.991	91.991	0
1781209500	91.991	0.19	0.21	91.991	91.991	91.991	25000
1781123100	91.801	-1.6	-1.71	91.801	91.801	91.801	50000
1781036700	93.399	0	0.00	93.399	93.399	93.399	0
1780950300	93.399	0	0.00	93.399	93.399	93.399	0
1780691100	93.399	0	0.00	93.399	93.399	93.399	0
1780604700	93.399	0	0.00	93.399	93.399	93.399	0
1780518300	93.399	0	0.00	93.399	93.399	93.399	0
1780431900	93.399	0	0.00	93.399	93.399	93.399	0
1780345500	93.399	0	0.00	93.399	93.399	93.399	0
1780086300	93.399	0.15	0.16	93.399	93.399	93.399	10000
1779999900	93.249	0	0.00	93.249	93.249	93.249	0
1779913500	93.249	0	0.00	93.249	93.249	93.249	30000
1779827100	93.249	0.46	0.50	93.249	93.249	93.249	25000
1779740700	92.789	0	0.00	92.789	92.789	92.789	0
1779481500	92.789	0	0.00	92.789	92.789	92.789	0
1779395100	92.789	0	0.00	92.789	92.789	92.789	0
1779308700	92.789	0	0.00	92.789	92.789	92.789	0
1779222300	92.789	0	0.00	92.789	92.789	92.789	0
1779135900	92.789	0	0.00	92.789	92.789	92.789	0
1778876700	92.789	-0.02	-0.02	92.779	92.789	92.779	135000
1778790300	92.809	0	0.00	92.809	92.809	92.809	0
1778703900	92.809	-0.19	-0.20	92.999	92.999	92.809	125000
1778617500	92.999	0.24	0.26	92.999	92.999	92.99	265000
1778531100	92.759	0	0.00	92.759	92.759	92.759	0
1778271900	92.759	0	0.00	92.759	92.759	92.759	0
1778185500	92.759	0	0.00	92.759	92.759	92.759	0
1778099100	92.759	0	0.00	92.759	92.759	92.759	0
1778012700	92.759	0	0.00	92.759	92.759	92.759	0
1777926300	92.759	-0.04	-0.04	92.759	92.759	92.759	25000
1777580700	92.8	-0.3	-0.32	92.8	92.8	92.8	100000
1777494300	93.099	0	0.00	93.099	93.099	93.099	0
1777407900	93.099	0	0.00	93.099	93.099	93.099	0
1777321500	93.099	-0	-0.00	93.099	93.099	93.099	35000
1777062300	93.1	0	0.00	93.1	93.1	93.1	0
1776975900	93.1	0.1	0.11	93.029	93.109	93.029	180000
1776889500	93	0	0.00	93	93	93	0
1776803100	93	-0.61	-0.65	93	93	93	31000
1776716700	93.607	0.61	0.65	93.607	93.607	93.607	25000
1776457500	93	-0.41	-0.44	93	93	93	79000
1776371100	93.41	-0.01	-0.01	93.42	93.42	93.35	55000
1776284700	93.419	-0.19	-0.20	93.609	93.609	93.419	75000
1776198300	93.609	0.31	0.33	93.609	93.609	93.609	39000
1776111900	93.3	-0.2	-0.21	93.261	93.3	93.261	100000
1775852700	93.5	0	0.00	93.5	93.5	93.5	0
1775766300	93.5	0	0.00	93.5	93.5	93.5	50000
1775679900	93.5	0	0.00	93.5	93.5	93.5	0
1775593500	93.5	-0.35	-0.37	93.5	93.5	93.5	50000
1775161500	93.849	0	0.00	93.849	93.849	93.849	0
1775075100	93.849	0	0.00	93.849	93.849	93.849	0
1774988700	93.849	-0.01	-0.01	93.849	93.849	93.849	20000
1774905900	93.859	0	0.00	93.859	93.859	93.859	0
1774646700	93.859	0	0.00	93.859	93.859	93.859	0
1774560300	93.859	0	0.00	93.859	93.859	93.859	0
1774473900	93.859	0	0.00	93.859	93.859	93.859	0
1774387500	93.859	0	0.00	93.859	93.859	93.859	0
1774301100	93.859	0	0.00	93.859	93.859	93.859	0