Discovery Limited【D3H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0.6	4.08163265306	14.7	14.7	14.7	136	14.7	DE
12	1.6	11.6788321168	13.7	14.7	13.7	155	13.99310345	DE
26	3.7	31.8965517241	11.6	14.7	11.6	79	13.65107914	DE
52	4.8	45.7142857143	10.5	14.7	9.6	105	12.025	DE
156	5.3500001	53.7688457665	9.9499999	14.7	9.6	488	10.3732833	DE
260	5.3500001	53.7688457665	9.9499999	14.7	9.6	488	10.3732833	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782246300	14.7	0	0.00	14.7	14.7	14.7	0
1782159900	14.7	0	0.00	14.7	14.7	14.7	0
1781900700	14.7	0	0.00	14.7	14.7	14.7	0
1781814300	14.7	0	0.00	14.7	14.7	14.7	0
1781727900	14.7	0	0.00	14.7	14.7	14.7	0
1781641500	14.7	0	0.00	14.7	14.7	14.7	0
1781555100	14.7	0	0.00	14.7	14.7	14.7	0
1781295900	14.7	0	0.00	14.7	14.7	14.7	0
1781209500	14.7	0	0.00	14.7	14.7	14.7	0
1781123100	14.7	0	0.00	14.7	14.7	14.7	0
1781036700	14.7	0	0.00	14.7	14.7	14.7	0
1780950300	14.7	0	0.00	14.7	14.7	14.7	0
1780691100	14.7	0	0.00	14.7	14.7	14.7	0
1780604700	14.7	0	0.00	14.7	14.7	14.7	0
1780518300	14.7	0	0.00	14.7	14.7	14.7	0
1780431900	14.7	0	0.00	14.7	14.7	14.7	0
1780345500	14.7	0	0.00	14.7	14.7	14.7	0
1780086300	14.7	0	0.00	14.7	14.7	14.7	0
1779999900	14.7	1	7.30	14.7	14.7	14.7	136
1779913500	13.7	0	0.00	13.7	13.7	13.7	0
1779827100	13.7	0	0.00	13.7	13.7	13.7	0
1779740700	13.7	0	0.00	13.7	13.7	13.7	0
1779481500	13.7	0	0.00	13.7	13.7	13.7	0
1779395100	13.7	0	0.00	13.7	13.7	13.7	0
1779308700	13.7	0	0.00	13.7	13.7	13.7	0
1779222300	13.7	0	0.00	13.7	13.7	13.7	0
1779135900	13.7	0	0.00	13.7	13.7	13.7	0
1778876700	13.7	0	0.00	13.7	13.7	13.7	0
1778790300	13.7	0	0.00	13.7	13.7	13.7	0
1778703900	13.7	0	0.00	13.7	13.7	13.7	0
1778617500	13.7	0	0.00	13.7	13.7	13.7	0
1778531100	13.7	0	0.00	13.7	13.7	13.7	0
1778271900	13.7	0	0.00	13.7	13.7	13.7	0
1778185500	13.7	0	0.00	13.7	13.7	13.7	0
1778099100	13.7	0	0.00	13.7	13.7	13.7	0
1778012700	13.7	0	0.00	13.7	13.7	13.7	0
1777926300	13.7	0	0.00	13.7	13.7	13.7	0
1777580700	13.7	0	0.00	13.7	13.7	13.7	0
1777494300	13.7	0	0.00	13.7	13.7	13.7	0
1777407900	13.7	0	0.00	13.7	13.7	13.7	0
1777321500	13.7	0	0.00	13.7	13.7	13.7	0
1777062300	13.7	0	0.00	13.7	13.7	13.7	0
1776975900	13.7	0	0.00	13.7	13.7	13.7	0
1776889500	13.7	0	0.00	13.7	13.7	13.7	0
1776803100	13.7	0	0.00	13.7	13.7	13.7	0
1776716700	13.7	0	0.00	13.7	13.7	13.7	327
1776457500	13.7	0	0.00	13.7	13.7	13.7	0
1776371100	13.7	1.1	8.73	13.7	13.7	13.7	1
1776232800	12.6	0	0.00	12.6	12.6	12.6	0
1776146400	12.6	0	0.00	12.6	12.6	12.6	0
1776060000	12.6	0	0.00	12.6	12.6	12.6	0
1775800800	12.6	0	0.00	12.6	12.6	12.6	0
1775714400	12.6	0	0.00	12.6	12.6	12.6	0
1775628000	12.6	0	0.00	12.6	12.6	12.6	0
1775541600	12.6	0	0.00	12.6	12.6	12.6	0
1775109600	12.6	0	0.00	12.6	12.6	12.6	0
1775023200	12.6	0	0.00	12.6	12.6	12.6	0
1774936800	12.6	0	0.00	12.6	12.6	12.6	0
1774850400	12.6	0	0.00	12.6	12.6	12.6	0
1774591200	12.6	0	0.00	12.6	12.6	12.6	0
1774504800	12.6	0	0.00	12.6	12.6	12.6	0
1774418400	12.6	0	0.00	12.6	12.6	12.6	0
1774332000	12.6	0	0.00	12.6	12.6	12.6	0