DWS Aktien Schweiz CHF LC【D2W8】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
DWS Aktien Schweiz CHF LC (D2W8)
DWS Aktien Schweiz CHF LC (D2W8) 時系列データ

DWS Aktien Schweiz CHF LC (D2W8)

102.308

-0.054

(-0.05%)

終了 11月28日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732656420	103.527	0	0.00	103.527	103.527	103.527	0
1732570020	103.527	1.46	1.43	103.527	103.527	103.527	1
1732310820	102.068	0.84	0.83	102.068	102.068	102.068	53
1732224420	101.232	-1.13	-1.10	101.232	101.232	101.232	100
1732138020	102.36	0	0.00	102.36	102.36	102.36	0
1732051620	102.36	0	0.00	102.36	102.36	102.36	0
1731965220	102.36	0	0.00	102.36	102.36	102.36	0
1731706020	102.36	0	0.00	102.36	102.36	102.36	0
1731619620	102.36	0	0.00	102.36	102.36	102.36	0
1731533220	102.36	0	0.00	102.36	102.36	102.36	0
1731446820	102.36	0	0.00	102.36	102.36	102.36	0
1731360420	102.36	0	0.00	102.36	102.36	102.36	0
1731101220	102.36	-2.43	-2.32	102.36	102.36	102.36	30
1731011160	104.788	0	0.00	104.788	104.788	104.788	0
1730924760	104.788	0	0.00	104.788	104.788	104.788	0
1730838360	104.788	0	0.00	104.788	104.788	104.788	0
1730751960	104.788	0	0.00	104.788	104.788	104.788	0
1730492760	104.788	0	0.00	104.788	104.788	104.788	0
1730406360	104.788	0	0.00	104.788	104.788	104.788	0
1730319960	104.788	0	0.00	104.788	104.788	104.788	0
1730233560	104.788	0	0.00	104.788	104.788	104.788	0
1730147160	104.788	0	0.00	104.788	104.788	104.788	0
1729887960	104.788	0	0.00	104.788	104.788	104.788	0
1729801560	104.788	0	0.00	104.788	104.788	104.788	0
1729715160	104.788	0	0.00	104.788	104.788	104.788	0
1729628760	104.788	0	0.00	104.788	104.788	104.788	0
1729542360	104.788	0	0.00	104.788	104.788	104.788	0
1729283160	104.788	0	0.00	104.788	104.788	104.788	0
1729196760	104.788	0	0.00	104.788	104.788	104.788	0
1729110360	104.788	0	0.00	104.788	104.788	104.788	0
1729023960	104.788	0	0.00	104.788	104.788	104.788	0
1728937560	104.788	0	0.00	104.788	104.788	104.788	0
1728678360	104.788	1.86	1.81	104.834	104.834	104.788	25
1728591960	102.929	0	0.00	102.929	102.929	102.929	0
1728505560	102.929	0	0.00	102.929	102.929	102.929	0
1728419160	102.929	0	0.00	102.929	102.929	102.929	0
1728332760	102.929	0	0.00	102.929	102.929	102.929	0
1728073560	102.929	0	0.00	102.929	102.929	102.929	0
1727987160	102.929	0	0.00	102.929	102.929	102.929	0
1727900760	102.929	0	0.00	102.929	102.929	102.929	0
1727814360	102.929	0	0.00	102.929	102.929	102.929	0
1727727960	102.929	0	0.00	102.929	102.929	102.929	0
1727468760	102.929	0	0.00	102.929	102.929	102.929	0
1727382360	102.929	0	0.00	102.929	102.929	102.929	0
1727295960	102.929	0	0.00	102.929	102.929	102.929	0
1727209560	102.929	-0.5	-0.48	102.929	102.929	102.929	10
1727123220	103.428	0	0.00	103.428	103.428	103.428	0
1726864020	103.428	-2.14	-2.03	103.428	103.428	103.428	10
1726777560	105.571	0	0.00	105.571	105.571	105.571	0
1726691160	105.571	0	0.00	105.571	105.571	105.571	0
1726604760	105.571	0	0.00	105.571	105.571	105.571	0
1726518360	105.571	0	0.00	105.571	105.571	105.571	0
1726259160	105.571	0	0.00	105.571	105.571	105.571	0
1726172760	105.571	0	0.00	105.571	105.571	105.571	0
1726086360	105.571	0	0.00	105.571	105.571	105.571	0
1725999960	105.571	0	0.00	105.571	105.571	105.571	0
1725913560	105.571	0	0.00	105.571	105.571	105.571	0
1725654360	105.571	0	0.00	105.571	105.571	105.571	0
1725567960	105.571	0	0.00	105.571	105.571	105.571	0
1725481560	105.571	0	0.00	105.571	105.571	105.571	0
1725395160	105.571	0	0.00	105.571	105.571	105.571	0
1725308760	105.571	0	0.00	105.571	105.571	105.571	0
1725049560	105.571	0	0.00	105.571	105.571	105.571	0
1724963160	105.571	0	0.00	105.571	105.571	105.571	0
1724876760	105.571	4.05	3.99	105.582	105.582	105.571	145
1724742000	101.524	0	0.00	101.524	101.524	101.524	0

DWS Aktien Schweiz CHF LC

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約