DWS Aktien Schweiz CHF LC【D2W8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	123.924	0	0.00	123.924	123.924	123.924	0
1780604700	123.924	0	0.00	123.924	123.924	123.924	0
1780518300	123.924	0	0.00	123.924	123.924	123.924	0
1780431900	123.924	0	0.00	123.924	123.924	123.924	0
1780345500	123.924	0	0.00	123.924	123.924	123.924	0
1780086300	123.924	0	0.00	123.924	123.924	123.924	0
1779999900	123.924	0	0.00	123.924	123.924	123.924	0
1779913500	123.924	0	0.00	123.924	123.924	123.924	0
1779827100	123.924	1.56	1.28	123.924	123.924	123.924	2
1779740700	122.36	0.43	0.35	122.36	122.36	122.36	376
1779481500	121.931	0	0.00	121.931	121.931	121.931	0
1779395100	121.931	0	0.00	121.931	121.931	121.931	0
1779308700	121.931	0	0.00	121.931	121.931	121.931	0
1779222300	121.931	0	0.00	121.931	121.931	121.931	0
1779135900	121.931	0	0.00	121.931	121.931	121.931	0
1778876700	121.931	0	0.00	121.931	121.931	121.931	0
1778790300	121.931	0	0.00	121.931	121.931	121.931	0
1778703900	121.931	0	0.00	121.931	121.931	121.931	0
1778617500	121.931	0	0.00	121.931	121.931	121.931	0
1778531100	121.931	0	0.00	121.931	121.931	121.931	0
1778271900	121.931	0	0.00	121.931	121.931	121.931	0
1778185500	121.931	0	0.00	121.931	121.931	121.931	0
1778099100	121.931	1.99	1.66	121.931	121.931	121.931	25
1778012700	119.942	0	0.00	119.942	119.942	119.942	0
1777926300	119.942	0.76	0.64	119.942	119.942	119.942	30
1777580700	119.182	0	0.00	119.182	119.182	119.182	0
1777494300	119.182	0	0.00	119.182	119.182	119.182	0
1777407900	119.182	0	0.00	119.182	119.182	119.182	0
1777321500	119.182	0	0.00	119.182	119.182	119.182	0
1777062300	119.182	0	0.00	119.182	119.182	119.182	0
1776975900	119.182	-0.52	-0.44	119.099	119.21	119.099	560
1776889500	119.704	0	0.00	119.704	119.704	119.704	0
1776803100	119.704	0	0.00	119.704	119.704	119.704	0
1776716700	119.704	0	0.00	119.704	119.704	119.704	0
1776457500	119.704	0.41	0.34	119.758	119.763	119.704	200
1776371100	119.297	0	0.00	119.297	119.297	119.297	0
1776284700	119.297	0.66	0.55	119.297	119.297	119.297	90
1776198300	118.639	0	0.00	118.639	118.639	118.639	0
1776111900	118.639	5.32	4.70	118.639	118.639	118.639	30
1775852700	113.316	0	0.00	113.316	113.316	113.316	0
1775766300	113.316	0	0.00	113.316	113.316	113.316	0
1775679900	113.316	0	0.00	113.316	113.316	113.316	0
1775593500	113.316	0	0.00	113.316	113.316	113.316	0
1775161500	113.316	0	0.00	113.316	113.316	113.316	0
1775075100	113.316	0	0.00	113.316	113.316	113.316	0
1774988700	113.316	0	0.00	113.316	113.316	113.316	0
1774902300	113.316	-0.23	-0.20	113.316	113.316	113.316	8
1774646700	113.544	0	0.00	113.544	113.544	113.544	0
1774560300	113.544	5.96	5.54	113.544	113.544	113.544	60
1774473900	107.586	0	0.00	107.586	107.586	107.586	0
1774387500	107.586	0	0.00	107.586	107.586	107.586	0
1774301100	107.586	-11.77	-9.86	107.586	107.586	107.586	10
1774041900	119.357	0	0.00	119.357	119.357	119.357	0
1773955500	119.357	0	0.00	119.357	119.357	119.357	0
1773869100	119.357	0	0.00	119.357	119.357	119.357	0
1773782700	119.357	0	0.00	119.357	119.357	119.357	0
1773696300	119.357	0	0.00	119.357	119.357	119.357	0
1773437100	119.357	0	0.00	119.357	119.357	119.357	0
1773350700	119.357	0	0.00	119.357	119.357	119.357	0
1773264300	119.357	0	0.00	119.357	119.357	119.357	0
1773177900	119.357	-0.63	-0.52	120.257	120.56	119.357	826
1773091500	119.983	0	0.00	119.983	119.983	119.983	0
1772832300	119.983	-1.26	-1.04	119.983	119.983	119.983	30