DWS Aktien Schweiz CHF LC【D2W8】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782851100	130.342	0	0.00	130.342	130.342	130.342	0
1782764700	130.342	0	0.00	130.342	130.342	130.342	0
1782505500	130.342	0	0.00	130.342	130.342	130.342	0
1782419100	130.342	0	0.00	130.342	130.342	130.342	0
1782332700	130.342	0	0.00	130.342	130.342	130.342	0
1782246300	130.342	4.66	3.71	130.342	130.342	130.342	15
1782159900	125.678	0	0.00	125.678	125.678	125.678	0
1781900700	125.678	0	0.00	125.678	125.678	125.678	0
1781814300	125.678	0	0.00	125.678	125.678	125.678	0
1781727900	125.678	0	0.00	125.678	125.678	125.678	0
1781641500	125.678	0	0.00	125.678	125.678	125.678	0
1781555100	125.678	1.75	1.42	125.678	125.678	125.678	30
1781295900	123.924	0	0.00	123.924	123.924	123.924	0
1781209500	123.924	0	0.00	123.924	123.924	123.924	0
1781123100	123.924	0	0.00	123.924	123.924	123.924	0
1781036700	123.924	0	0.00	123.924	123.924	123.924	0
1780950300	123.924	0	0.00	123.924	123.924	123.924	0
1780691100	123.924	0	0.00	123.924	123.924	123.924	0
1780604700	123.924	0	0.00	123.924	123.924	123.924	0
1780518300	123.924	0	0.00	123.924	123.924	123.924	0
1780431900	123.924	0	0.00	123.924	123.924	123.924	0
1780345500	123.924	0	0.00	123.924	123.924	123.924	0
1780086300	123.924	0	0.00	123.924	123.924	123.924	0
1779999900	123.924	0	0.00	123.924	123.924	123.924	0
1779913500	123.924	0	0.00	123.924	123.924	123.924	0
1779827100	123.924	1.56	1.28	123.924	123.924	123.924	2
1779740700	122.36	0.43	0.35	122.36	122.36	122.36	376
1779481500	121.931	0	0.00	121.931	121.931	121.931	0
1779395100	121.931	0	0.00	121.931	121.931	121.931	0
1779308700	121.931	0	0.00	121.931	121.931	121.931	0
1779222300	121.931	0	0.00	121.931	121.931	121.931	0
1779135900	121.931	0	0.00	121.931	121.931	121.931	0
1778876700	121.931	0	0.00	121.931	121.931	121.931	0
1778790300	121.931	0	0.00	121.931	121.931	121.931	0
1778703900	121.931	0	0.00	121.931	121.931	121.931	0
1778617500	121.931	0	0.00	121.931	121.931	121.931	0
1778531100	121.931	0	0.00	121.931	121.931	121.931	0
1778271900	121.931	0	0.00	121.931	121.931	121.931	0
1778185500	121.931	0	0.00	121.931	121.931	121.931	0
1778099100	121.931	1.99	1.66	121.931	121.931	121.931	25
1778012700	119.942	0	0.00	119.942	119.942	119.942	0
1777926300	119.942	0.76	0.64	119.942	119.942	119.942	30
1777580700	119.182	0	0.00	119.182	119.182	119.182	0
1777494300	119.182	0	0.00	119.182	119.182	119.182	0
1777407900	119.182	0	0.00	119.182	119.182	119.182	0
1777321500	119.182	0	0.00	119.182	119.182	119.182	0
1777062300	119.182	0	0.00	119.182	119.182	119.182	0
1776975900	119.182	-0.52	-0.44	119.099	119.21	119.099	560
1776889500	119.704	0	0.00	119.704	119.704	119.704	0
1776803100	119.704	0	0.00	119.704	119.704	119.704	0
1776716700	119.704	0	0.00	119.704	119.704	119.704	0
1776457500	119.704	0.41	0.34	119.758	119.763	119.704	200
1776371100	119.297	0	0.00	119.297	119.297	119.297	0
1776284700	119.297	0.66	0.55	119.297	119.297	119.297	90
1776198300	118.639	0	0.00	118.639	118.639	118.639	0
1776111900	118.639	5.32	4.70	118.639	118.639	118.639	30
1775800800	113.316	0	0.00	113.316	113.316	113.316	0
1775714400	113.316	0	0.00	113.316	113.316	113.316	0
1775628000	113.316	0	0.00	113.316	113.316	113.316	0
1775541600	113.316	0	0.00	113.316	113.316	113.316	0
1775109600	113.316	0	0.00	113.316	113.316	113.316	0
1775023200	113.316	0	0.00	113.316	113.316	113.316	0