Orsted AS【D2G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.7	-3.19488817891	21.91	22.42	20.82	21279	21.988361	DE
4	-0.29	-1.3488372093	21.5	22.9	20.82	21655	22.01392974	DE
12	1.625	8.29716619862	19.585	23.3	17.755	26344	21.25940853	DE
26	2.79	15.1465798046	18.42	23.3	15.145	37533	19.4060184	DE
52	-14.449999	-40.5215911532	35.659999	43.84	13.945	40146	19.54231304	DE
156	-61.79	-74.4457831325	83	91	13.945	18687	27.13476162	DE
260	-97.29	-82.1012658228	118.5	123	13.945	12573	28.673516	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	21.12	-0.39	-1.81	21.57	21.91	20.82	21427
1780604700	21.51	-0.76	-3.41	22.29	22.39	21.34	31219
1780518300	22.27	0.1	0.45	22.16	22.39	21.81	20297
1780431900	22.17	-0.18	-0.81	22.39	22.4	22.03	19085
1780345500	22.35	0.4	1.82	22.04	22.42	21.81	17810
1780086300	21.95	-0.04	-0.18	21.91	22.21	21.65	17983
1779999900	21.99	-0.01	-0.05	21.77	22.06	21.61	15243
1779913500	22	-0.62	-2.74	22.7	22.8	21.77	22518
1779827100	22.62	0.19	0.85	22.34	22.76	22.33	8518
1779740700	22.43	0.12	0.54	22.65	22.9	22.01	9107
1779481500	22.31	-0.1	-0.45	22.29	22.79	22.29	19828
1779395100	22.41	0.71	3.27	21.78	22.42	21.58	22543
1779308700	21.7	-0.26	-1.18	21.91	22.09	21.62	37415
1779222300	21.96	-0.22	-0.99	22.06	22.27	21.82	17639
1779135900	22.18	0.52	2.40	21.86	22.29	21.67	30673
1778876700	21.66	-0.49	-2.21	22.26	22.26	21.23	20650
1778790300	22.15	0.27	1.23	21.98	22.49	21.98	21280
1778703900	21.88	0.07	0.32	21.81	21.95	21.45	36559
1778617500	21.81	-0.4	-1.80	22.15	22.3	21.59	17515
1778531100	22.21	0.38	1.74	21.85	22.42	21.56	23204
1778271900	21.83	0.23	1.06	21.5	21.96	21.44	24016
1778185500	21.6	-0.3	-1.37	21.93	22.28	21.39	33484
1778099100	21.9	-0.85	-3.74	22.94	23.3	21.239999	86506
1778012700	22.75	0.47	2.11	22.43	22.76	21.7	26306
1777926300	22.28	-0.43	-1.89	22.72	22.82	22.21	30549
1777580700	22.71	0.79	3.60	21.9	22.82	21.9	13008
1777494300	21.92	-0.42	-1.88	22.36	22.63	21.9	19141
1777407900	22.34	-0.14	-0.62	22.47	22.99	22.12	25590
1777321500	22.48	0.74	3.40	22.09	22.52	22	32800
1777062300	21.74	-0.04	-0.18	21.92	22	21.56	10713
1776975900	21.78	-0.02	-0.09	21.71	21.92	21.59	14774
1776889500	21.8	0.27	1.25	21.77	22.07	21.63	25619
1776803100	21.53	0.5	2.38	21.059999	21.92	20.98	20520
1776716700	21.03	0.36	1.74	20.809999	21.059999	20.75	64607
1776457500	20.67	-0.73	-3.41	21.7	21.73	20.579999	73934
1776371100	21.399999	-0.52	-2.37	21.99	21.99	20.899999	35466
1776284700	21.92	0.12	0.55	21.76	21.92	21.59	5666
1776198300	21.8	-0.27	-1.22	22.01	22.04	21.7	19138
1776111900	22.07	0.1	0.46	22.02	22.49	21.8	23611
1775852700	21.97	0.17	0.78	21.57	22.16	21.57	22416
1775766300	21.8	0.1	0.46	21.66	21.8	21.45	24446
1775679900	21.7	0	0.00	21.79	21.79	21.149999	36247
1775593500	21.7	0.46	2.17	21.45	21.7	21.16	23452
1775161500	21.239999	0.32	1.53	20.989999	21.239999	20.51	8015
1775075100	20.92	-0.23	-1.09	21.19	21.53	20.649999	43961
1774988700	21.149999	0.83	4.08	20.54	21.19	20.38	35396
1774902300	20.32	1.39	7.34	19.184999	20.68	19.184999	50979
1774646700	18.93	-0.63	-3.20	19.555	19.595	18.665	17960
1774560300	19.555	0.44	2.30	19.175	19.66	19.175	21934
1774473900	19.114999	0.33	1.76	19.01	19.395	19.005	14033
1774387500	18.785	0.15	0.78	18.62	18.915	18.5	5672
1774301100	18.64	0.4	2.19	18.015	18.8	17.755	34394
1774041900	18.239999	-0.71	-3.72	18.954999	19.265	18.155	38682
1773955500	18.945	-0.28	-1.43	19.175	19.614999	18.71	28214
1773869100	19.22	-0.79	-3.95	20.29	20.48	19.149999	18217
1773782700	20.01	0.21	1.06	19.91	20.61	19.715	32146
1773696300	19.8	0.6	3.13	19.515	19.975	19.395	23046
1773437100	19.2	-0.28	-1.44	19.585	19.77	19.2	27860
1773350700	19.48	-0.31	-1.57	19.66	19.704999	19.175	22039
1773264300	19.79	0.11	0.58	19.76	19.905	19.485	13571
1773177900	19.675	0.31	1.57	19.375	20.02	19.2	17043
1773091500	19.37	0.41	2.16	18.62	19.399999	18.3	27381