CyberCatch Holdings Inc【D0K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.071	10.5341246291	0.674	0.754	0.674	765	0.70746405	DE
4	0.095	14.6153846154	0.65	0.759	0.5739999	515	0.64367193	DE
12	-0.123	-14.1705069124	0.868	0.999	0.5739999	790	0.75992485	DE
26	-0.01	-1.32450331126	0.755	1.48	0.5739999	1500	0.96151989	DE
52	-1.835	-71.1240310078	2.58	4.54	0.5739999	2291	1.63139139	DE
156	0.5362	256.800766284	0.2088	4.54	0.051	3684	1.18796948	DE
260	0.5362	256.800766284	0.2088	4.54	0.051	3684	1.18796948	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	0.714	0	0.00	0.714	0.714	0.714	0
1783023900	0.714	0	0.00	0.714	0.714	0.714	0
1782937500	0.714	0.04	5.93	0.754	0.754	0.714	1280
1782851100	0.674	0	0.00	0.674	0.674	0.674	0
1782764700	0.674	0.1000001	17.42	0.674	0.674	0.674	250
1782505500	0.5739999	0	0.00	0.5739999	0.5739999	0.5739999	0
1782419100	0.5739999	-0.152	-20.94	0.5739999	0.5739999	0.5739999	2000
1782332700	0.726	0	0.00	0.726	0.726	0.726	0
1782246300	0.726	-0.033	-4.35	0.726	0.726	0.726	36
1782159900	0.759	0	0.00	0.759	0.759	0.759	0
1781900700	0.759	0	0.00	0.759	0.759	0.759	0
1781814300	0.759	0	0.00	0.759	0.759	0.759	0
1781727900	0.759	0.08	11.78	0.759	0.759	0.759	68
1781641500	0.679	0	0.00	0.679	0.679	0.679	0
1781555100	0.679	0	0.00	0.679	0.679	0.679	0
1781295900	0.679	-0.056	-7.62	0.679	0.679	0.679	100
1781209500	0.735	0.052	7.61	0.735	0.735	0.735	68
1781123100	0.683	-0.011	-1.59	0.683	0.683	0.683	250
1781036700	0.6939999	0	0.00	0.6939999	0.6939999	0.6939999	0
1780950300	0.6939999	0.0439999	6.77	0.6939999	0.6939999	0.6939999	100
1780691100	0.65	-0.069	-9.60	0.65	0.65	0.65	1000
1780604700	0.719	0	0.00	0.719	0.719	0.719	0
1780518300	0.719	-0.015	-2.04	0.719	0.719	0.719	30
1780431900	0.734	0	0.00	0.734	0.734	0.734	0
1780345500	0.734	0.014	1.94	0.734	0.734	0.734	14
1780086300	0.72	0	0.00	0.72	0.72	0.72	0
1779999900	0.72	0	0.00	0.72	0.72	0.72	0
1779913500	0.72	-0.041	-5.39	0.72	0.72	0.72	1084
1779827100	0.761	0.041	5.69	0.761	0.761	0.761	14
1779740700	0.72	0.01	1.41	0.72	0.72	0.72	1250
1779481500	0.71	-0.017	-2.34	0.71	0.71	0.71	782
1779395100	0.727	-0.007	-0.95	0.727	0.727	0.727	1400
1779308700	0.734	0	0.00	0.734	0.734	0.734	0
1779222300	0.734	-0.036	-4.68	0.734	0.734	0.734	2000
1779135900	0.77	0	0.00	0.77	0.77	0.77	0
1778876700	0.77	0	0.00	0.77	0.77	0.77	0
1778790300	0.77	0	0.00	0.77	0.77	0.77	0
1778703900	0.77	0.014	1.85	0.77	0.77	0.77	17
1778617500	0.756	0	0.00	0.756	0.756	0.756	0
1778531100	0.756	0	0.00	0.756	0.756	0.756	0
1778271900	0.756	0	0.00	0.756	0.756	0.756	0
1778185500	0.756	0.004	0.53	0.756	0.756	0.756	2888
1778099100	0.752	0	0.00	0.752	0.752	0.752	0
1778012700	0.752	-0.229	-23.34	0.752	0.752	0.752	1
1777926300	0.981	0.147	17.63	0.95	0.999	0.95	2161
1777580700	0.834	0	0.00	0.834	0.834	0.834	0
1777494300	0.834	0.034	4.25	0.834	0.834	0.834	580
1777407900	0.8	-0.026	-3.15	0.8	0.8	0.8	2951
1777321500	0.826	0	0.00	0.826	0.826	0.826	0
1777062300	0.826	0	0.00	0.826	0.826	0.826	0
1776975900	0.826	0	0.00	0.826	0.826	0.826	0
1776889500	0.826	0	0.00	0.826	0.826	0.826	0
1776803100	0.826	-0.006	-0.72	0.826	0.826	0.826	1200
1776716700	0.832	0	0.00	0.832	0.832	0.832	0
1776457500	0.832	0.009	1.09	0.832	0.832	0.832	419
1776371100	0.823	0	0.00	0.823	0.823	0.823	0
1776284700	0.823	-0.033	-3.86	0.823	0.823	0.823	3
1776198300	0.856	0	0.00	0.856	0.856	0.856	0
1776111900	0.856	-0.012	-1.38	0.83	0.856	0.83	969
1775852700	0.868	-0.01	-1.14	0.868	0.868	0.868	1
1775766300	0.878	0	0.00	0.878	0.878	0.878	0
1775679900	0.878	0	0.00	0.878	0.878	0.878	0
1775593500	0.878	-0.052	-5.59	0.878	0.878	0.878	500