Brookfield Renewable Corp【D09】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.54	-4.65678863018	33.07	34.18	31.46	165	33.12314236	DE
4	-0.41	-1.28365685661	31.94	34.63	30.82	268	33.20677684	DE
12	-3.47	-9.91428571429	35	37.93	29.35	786	33.01204075	DE
26	-1.87	-5.59880239521	33.4	38	29.35	709	33.91501346	DE
52	0.13	0.414012738854	31.4	38.799999	28.2	579	33.82585192	DE
156	0.13	0.414012738854	31.4	38.799999	28.2	579	33.82585192	DE
260	0.13	0.414012738854	31.4	38.799999	28.2	579	33.82585192	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	31.75	-1.18	-3.58	32.84	32.84	31.46	269
1781209500	32.93	0.38	1.17	32.56	32.93	32.56	25
1781123100	32.549999	-0.61	-1.84	33.96	33.979999	32.5	215
1781036700	33.159999	-0.32	-0.96	33.02	33.159999	33.02	114
1780950300	33.479999	0.41	1.24	33.89	34.18	33.479999	363
1780691100	33.07	-0.82	-2.42	33.07	33.07	33.07	107
1780604700	33.89	0.33	0.98	33.53	33.89	33.53	104
1780518300	33.56	-0.31	-0.92	34.229999	34.229999	33.56	50
1780431900	33.869999	-0.06	-0.18	33.08	33.869999	33.08	141
1780345500	33.93	0.02	0.06	34.63	34.63	33.93	288
1780086300	33.909999	-0.07	-0.21	34.22	34.25	33.84	281
1779999900	33.979999	0.08	0.24	34.07	34.07	33.83	856
1779913500	33.9	0.13	0.38	33.88	33.9	33.229999	616
1779827100	33.77	0.79	2.40	31.99	33.77	31.99	821
1779740700	32.979999	0.27	0.83	32.56	32.979999	31.9	26
1779481500	32.71	0.96	3.02	32.71	32.71	32.71	3
1779395100	31.75	0	0.00	31.75	31.75	31.75	0
1779308700	31.75	0.23	0.73	31.75	31.75	31.75	15
1779222300	31.52	0.37	1.19	30.95	31.6	30.95	431
1779135900	31.15	0	0.00	30.94	31.5	30.92	86
1778876700	31.15	-0.26	-0.83	31.94	31.94	30.82	553
1778790300	31.41	0.21	0.67	31.41	31.41	31.41	10
1778703900	31.2	-0.2	-0.64	31.2	31.2	31.2	90
1778617500	31.4	-0.17	-0.54	32.009999	32.09	31.23	1830
1778531100	31.57	0.17	0.54	31.51	31.57	31.49	262
1778271900	31.4	-0.01	-0.03	31.94	31.94	31.4	245
1778185500	31.41	-0.87	-2.70	32.11	32.11	31.41	728
1778099100	32.28	0.8	2.54	31.87	32.28	31.41	1973
1778012700	31.48	1.12	3.69	30.09	31.48	30.09	382
1777926300	30.36	-0.21	-0.69	29.96	30.45	29.35	3918
1777580700	30.57	0.38	1.26	30.49	31.24	30.42	1557
1777494300	30.19	-5.11	-14.48	34.06	34.59	29.9	5537
1777407900	35.299999	0.22	0.63	35.43	35.43	35.01	342
1777321500	35.08	-0.4	-1.13	35.51	35.51	35.08	434
1777062300	35.479999	0.62	1.78	34.72	35.479999	34.67	308
1776975900	34.86	1.91	5.80	34.549999	35.36	34.4	2193
1776889500	32.95	-1.11	-3.26	33.4	33.4	32.95	280
1776803100	34.06	-2.19	-6.04	36	36	33.869999	1181
1776716700	36.25	-0.52	-1.41	36.08	36.25	35.869999	137
1776457500	36.77	-0.07	-0.19	37.38	37.93	36.52	1604
1776371100	36.84	-0.01	-0.03	37.38	37.43	36.84	418
1776284700	36.85	0.77	2.13	36.43	37.21	35.72	519
1776198300	36.08	-0.33	-0.91	35.909999	36.38	35.88	491
1776111900	36.409999	-0.01	-0.03	36.799999	36.799999	36.299999	159
1775852700	36.42	0.09	0.25	35.84	36.549999	35.84	143
1775766300	36.33	0.33	0.92	36.33	36.44	36.33	876
1775679900	36	0.96	2.74	34.47	36	34.47	995
1775593500	35.04	-0.76	-2.12	36.1	36.1	35.04	434
1775161500	35.799999	1.4	4.07	35.2	35.799999	35.2	117
1775075100	34.4	0	0.00	34.2	34.4	33.799999	5033
1774988700	34.4	0	0.00	34.2	34.4	34	492
1774902300	34.4	0.4	1.18	34.4	34.799999	34.4	1491
1774646700	34	-0.4	-1.16	34.2	34.2	34	133
1774560300	34.4	0	0.00	34.6	34.6	34.4	267
1774473900	34.4	1	2.99	34	34.4	34	227
1774387500	33.4	1.2	3.73	33.4	33.4	33.4	190
1774301100	32.2	-1.2	-3.59	33.799999	34	32.2	3015
1774041900	33.4	-1	-2.91	35	35	33.4	896
1773955500	34.4	-0.8	-2.27	35.2	35.2	34.4	1340
1773869100	35.2	-0.2	-0.56	35.6	35.799999	35.2	1092
1773782700	35.4	0	0.00	35	35.4	35	34
1773696300	35.4	0.4	1.14	34.4	35.6	34.4	1205
1773437100	35	-0.6	-1.69	35.6	36.6	35	1238