Brookfield Renewable Corp【D09】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.649999	-4.94455813439	33.369999	33.409999	32.19	107	32.68509348	DE
4	-1.35	-4.08224977321	33.07	34.18	31.12	253	32.37552058	DE
12	-4.12	-11.4955357143	35.84	37.93	29.35	587	32.4565876	DE
26	-2.68	-7.79069767442	34.4	38	29.35	677	33.8968407	DE
52	0.32	1.01910828025	31.4	38.799999	28.2	559	33.77120708	DE
156	0.32	1.01910828025	31.4	38.799999	28.2	559	33.77120708	DE
260	0.32	1.01910828025	31.4	38.799999	28.2	559	33.77120708	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	32.52	0.32	0.99	32.259999	32.53	32.259999	203
1782937500	32.2	-0.57	-1.74	32.89	33	32.2	45
1782851100	32.77	-0.03	-0.09	32.35	32.77	32.2	152
1782764700	32.799999	-0.52	-1.56	32.78	33.409999	32.78	82
1782505500	33.32	0.35	1.06	33.369999	33.369999	33.299999	52
1782419100	32.97	0.18	0.55	32.82	33.36	32.82	330
1782332700	32.79	-0.45	-1.35	33.04	33.93	32.79	351
1782246300	33.24	0.56	1.71	33.5	33.5	32.83	35
1782159900	32.68	0.27	0.83	32.78	32.78	32.68	618
1781900700	32.409999	-0.04	-0.12	32.97	32.97	32.409999	311
1781814300	32.45	0.65	2.04	31.69	32.74	31.69	78
1781727900	31.8	0.25	0.79	31.12	31.8	31.12	968
1781641500	31.55	0.12	0.38	31.3	31.65	31.3	496
1781555100	31.43	-0.32	-1.01	31.74	32.09	31.32	236
1781295900	31.75	-1.18	-3.58	32.84	32.84	31.46	269
1781209500	32.93	0.38	1.17	32.56	32.93	32.56	25
1781123100	32.549999	-0.61	-1.84	33.96	33.979999	32.5	215
1781036700	33.159999	-0.32	-0.96	33.02	33.159999	33.02	114
1780950300	33.479999	0.41	1.24	33.89	34.18	33.479999	363
1780691100	33.07	-0.82	-2.42	33.07	33.07	33.07	107
1780604700	33.89	0.33	0.98	33.53	33.89	33.53	104
1780518300	33.56	-0.31	-0.92	34.229999	34.229999	33.56	50
1780431900	33.869999	-0.06	-0.18	33.08	33.869999	33.08	141
1780345500	33.93	0.02	0.06	34.63	34.63	33.93	288
1780086300	33.909999	-0.07	-0.21	34.22	34.25	33.84	281
1779999900	33.979999	0.08	0.24	34.07	34.07	33.83	856
1779913500	33.9	0.13	0.38	33.88	33.9	33.229999	616
1779827100	33.77	0.79	2.40	31.99	33.77	31.99	821
1779740700	32.979999	0.27	0.83	32.56	32.979999	31.9	26
1779481500	32.71	0.96	3.02	32.71	32.71	32.71	3
1779395100	31.75	0	0.00	31.75	31.75	31.75	0
1779308700	31.75	0.23	0.73	31.75	31.75	31.75	15
1779222300	31.52	0.37	1.19	30.95	31.6	30.95	431
1779135900	31.15	0	0.00	30.94	31.5	30.92	86
1778876700	31.15	-0.26	-0.83	31.94	31.94	30.82	553
1778790300	31.41	0.21	0.67	31.41	31.41	31.41	10
1778703900	31.2	-0.2	-0.64	31.2	31.2	31.2	90
1778617500	31.4	-0.17	-0.54	32.009999	32.09	31.23	1830
1778531100	31.57	0.17	0.54	31.51	31.57	31.49	262
1778271900	31.4	-0.01	-0.03	31.94	31.94	31.4	245
1778185500	31.41	-0.87	-2.70	32.11	32.11	31.41	728
1778099100	32.28	0.8	2.54	31.87	32.28	31.41	1973
1778012700	31.48	1.12	3.69	30.09	31.48	30.09	382
1777926300	30.36	-0.21	-0.69	29.96	30.45	29.35	3918
1777580700	30.57	0.38	1.26	30.49	31.24	30.42	1557
1777494300	30.19	-5.11	-14.48	34.06	34.59	29.9	5537
1777407900	35.299999	0.22	0.63	35.43	35.43	35.01	342
1777321500	35.08	-0.4	-1.13	35.51	35.51	35.08	434
1777062300	35.479999	0.62	1.78	34.72	35.479999	34.67	308
1776975900	34.86	1.91	5.80	34.549999	35.36	34.4	2193
1776889500	32.95	-1.11	-3.26	33.4	33.4	32.95	280
1776803100	34.06	-2.19	-6.04	36	36	33.869999	1181
1776716700	36.25	-0.52	-1.41	36.08	36.25	35.869999	137
1776457500	36.77	-0.07	-0.19	37.38	37.93	36.52	1604
1776371100	36.84	-0.01	-0.03	37.38	37.43	36.84	418
1776284700	36.85	0.77	2.13	36.43	37.21	35.72	519
1776198300	36.08	-0.33	-0.91	35.909999	36.38	35.88	491
1776111900	36.409999	-0.01	-0.03	36.799999	36.799999	36.299999	159
1775852700	36.42	0.09	0.25	35.84	36.549999	35.84	143
1775766300	36.33	0.33	0.92	36.33	36.44	36.33	876
1775679900	36	0.96	2.74	34.47	36	34.47	995
1775593500	35.04	-0.76	-2.12	36.1	36.1	35.04	434
1775161500	35.799999	1.4	4.07	35.2	35.799999	35.2	117