Choice Hotels International【CZH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5	0.526315789474	95	96	95	1	95.5	DE
4	5.5	6.11111111111	90	100	90	47	97.42944785	DE
12	12	14.371257485	83.5	102	83.5	56	92.0515625	DE
26	21.5	29.0540540541	74	102	72.5	38	89.04352617	DE
52	-12.5	-11.5740740741	108	115	72.5	28	89.06007659	DE
156	-24.5	-20.4166666667	120	146	72.5	39	111.89792703	DE
260	-24.5	-20.4166666667	120	146	72.5	39	111.89792703	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	96	0	0.00	96	96	96	0
1780604700	96	0	0.00	96	96	96	0
1780518300	96	1	1.05	96	96	96	1
1780431900	95	-5	-5.00	95	95	95	1
1780345500	100	0	0.00	100	100	100	0
1780086300	100	0	0.00	100	100	100	0
1779999900	100	0	0.00	100	100	100	0
1779913500	100	4.5	4.71	100	100	100	148
1779827100	95.5	0	0.00	95.5	95.5	95.5	0
1779740700	95.5	0	0.00	95.5	95.5	95.5	0
1779481500	95.5	0	0.00	95.5	95.5	95.5	0
1779395100	95.5	4	4.37	95.5	95.5	95.5	163
1779308700	91.5	0	0.00	91.5	91.5	91.5	0
1779222300	91.5	0	0.00	91.5	91.5	91.5	0
1779135900	91.5	0	0.00	91.5	91.5	91.5	0
1778876700	91.5	-1.5	-1.61	91.5	91.5	91.5	1
1778790300	93	3	3.33	93	93	93	11
1778703900	90	0	0.00	90	90	90	0
1778617500	90	0	0.00	90	90	90	0
1778531100	90	0	0.00	90	90	90	0
1778271900	90	-0.5	-0.55	90	90	90	1
1778185500	90.5	0	0.00	90.5	90.5	90.5	60
1778099100	90.5	4.5	5.23	90.5	90.5	90.5	26
1778012700	86	0	0.00	86	86	86	0
1777926300	86	0	0.00	86	86	86	0
1777580700	86	-14	-14.00	86	86	86	1
1777494300	100	0	0.00	100	100	100	0
1777407900	100	0	0.00	100	100	100	0
1777321500	100	0	0.00	100	100	100	0
1777062300	100	0	0.00	100	100	100	0
1776975900	100	-2	-1.96	100	100	100	51
1776889500	102	1	0.99	102	102	102	10
1776803100	101	0	0.00	101	101	101	0
1776716700	101	3	3.06	101	101	101	8
1776457500	98	0	0.00	98	98	98	0
1776371100	98	10	11.36	98	98	98	27
1776284700	88	0	0.00	88	88	88	0
1776198300	88	0	0.00	88	88	88	0
1776111900	88	0	0.00	88	88	88	0
1775852700	88	0	0.00	88	88	88	0
1775766300	88	0	0.00	88	88	88	0
1775679900	88	0	0.00	88	88	88	0
1775593500	88	0	0.00	88	88	88	0
1775161500	88	0	0.00	88	88	88	0
1775075100	88	0	0.00	88	88	88	0
1774988700	88	0	0.00	88	88	88	0
1774902300	88	1.5	1.73	88.5	88.5	88	156
1774646700	86.5	0	0.00	86.5	86.5	86.5	0
1774560300	86.5	0	0.00	86.5	86.5	86.5	0
1774473900	86.5	0	0.00	86.5	86.5	86.5	0
1774387500	86.5	1	1.17	86	86.5	86	214
1774301100	85.5	0	0.00	85.5	85.5	85.5	0
1774041900	85.5	0	0.00	85.5	85.5	85.5	0
1773955500	85.5	0	0.00	85.5	85.5	85.5	0
1773869100	85.5	0	0.00	85.5	85.5	85.5	0
1773782700	85.5	0	0.00	85.5	85.5	85.5	0
1773696300	85.5	1	1.18	83.5	85.5	83.5	81
1773437100	84.5	0	0.00	84.5	84.5	84.5	0
1773350700	84.5	0	0.00	84.5	84.5	84.5	0
1773264300	84.5	0	0.00	84.5	84.5	84.5	0
1773177900	84.5	-2	-2.31	84	84.5	84	2
1773091500	86.5	-4	-4.42	85.5	86.5	85.5	166
1772776800	90.5	0	0.00	90.5	90.5	90.5	0