Hot Features
プレミアム
Commerzbank AG (CZ45Y3)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736371620 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1736285220 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1736198820 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1735939620 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1735853220 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1735594020 | 99.27 | 0 | 0.00 | 99.27 | 99.27 | 99.27 | 0 |
| 1735334820 | 99.27 | -3.14 | -3.07 | 99.27 | 99.27 | 99.27 | 100000 |
| 1734989220 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1734730020 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1734643620 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1734557220 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1734470820 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1734384420 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1734125220 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1734038820 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1733952420 | 102.41 | 0 | 0.00 | 102.41 | 102.41 | 102.41 | 0 |
| 1733866020 | 102.41 | 4.22 | 4.30 | 102.41 | 102.41 | 102.41 | 100000 |
| 1733779560 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1733520360 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1733433960 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1733347560 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1733261160 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1733174760 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1732915560 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1732829160 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1732742760 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1732656360 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1732569960 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1732310760 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1732224360 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1732137960 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1732051560 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1731965160 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1731705960 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1731619560 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1731533160 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1731446760 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1731360360 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1731101160 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1731014760 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1730928360 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1730841960 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
| 1730755560 | 98.19 | 0 | 0.00 | 98.19 | 98.19 | 98.19 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
