Commerzbank【CZ45WY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1737097200	83.569999	83.569999	83.569999	83.569999
1737010800	83.569999	83.569999	83.569999	83.569999
1736924400	83.569999	83.569999	83.569999	83.569999
1736838000	83.569999	83.569999	83.569999	83.569999
1736751600	83.569999	83.569999	83.569999	83.569999
1736492400	83.569999	83.569999	83.569999	83.569999
1736406000	83.569999	83.569999	83.569999	83.569999
1736319600	83.569999	83.569999	83.569999	83.569999
1736233200	83.569999	83.569999	83.569999	83.569999
1736146800	83.569999	83.569999	83.569999	83.569999
1735887600	83.569999	83.569999	83.569999	83.569999
1735801200	83.569999	83.569999	83.569999	83.569999
1735542000	83.569999	83.569999	83.569999	83.569999
1735282800	83.569999	83.569999	83.569999	83.569999
1734937200	83.569999	83.569999	83.569999	83.569999
1734678000	83.569999	83.569999	83.569999	83.569999
1734591600	83.569999	83.569999	83.569999	83.569999
1734505200	83.569999	83.569999	83.569999	83.569999
1734418800	83.569999	83.569999	83.569999	83.569999
1734332400	83.569999	83.569999	83.569999	83.569999
1734073200	83.569999	83.569999	83.569999	83.569999
1733986800	83.569999	83.569999	83.569999	83.569999
1733900400	83.569999	83.569999	83.569999	83.569999
1733814000	83.569999	83.569999	83.569999	83.569999
1733727600	83.569999	83.569999	83.569999	83.569999
1733468400	83.569999	83.569999	83.569999	83.569999
1733382000	83.569999	83.569999	83.569999	83.569999
1733295600	83.569999	83.569999	83.569999	83.569999
1733209200	83.569999	83.569999	83.569999	83.569999
1733122800	83.569999	83.569999	83.569999	83.569999
1732863600	83.569999	83.569999	83.569999	83.569999
1732777200	83.569999	83.569999	83.569999	83.569999
1732690800	83.569999	83.569999	83.569999	83.569999
1732604400	83.569999	83.569999	83.569999	83.569999
1732518000	83.569999	83.569999	83.569999	83.569999
1732258800	83.569999	83.569999	83.569999	83.569999
1732172400	83.569999	83.569999	83.569999	83.569999
1732086000	83.569999	83.569999	83.569999	83.569999
1731999600	83.569999	83.569999	83.569999	83.569999
1731913200	83.569999	83.569999	83.569999	83.569999
1731654000	83.569999	83.569999	83.569999	83.569999
1731567600	83.569999	83.569999	83.569999	83.569999
1731481200	83.569999	83.569999	83.569999	83.569999
1731394800	83.569999	83.569999	83.569999	83.569999
1731308400	83.569999	83.569999	83.569999	83.569999
1731049200	83.569999	83.569999	83.569999	83.569999
1730962800	83.569999	83.569999	83.569999	83.569999
1730876400	83.569999	83.569999	83.569999	83.569999
1730790000	83.569999	83.569999	83.569999	83.569999
1730703600	83.569999	83.569999	83.569999	83.569999
1730444400	83.569999	83.569999	83.569999	83.569999
1730358000	83.569999	83.569999	83.569999	83.569999
1730271600	83.569999	83.569999	83.569999	83.569999
1730185200	83.569999	83.569999	83.569999	83.569999
1730098800	83.569999	83.569999	83.569999	83.569999
1729839600	83.569999	83.569999	83.569999	83.569999
1729753200	83.569999	83.569999	83.569999	83.569999
1729666800	83.569999	83.569999	83.569999	83.569999
1729580400	83.569999	83.569999	83.569999	83.569999
1729494000	83.569999	83.569999	83.569999	83.569999