Bond 2750% until January 9 2031【CZ439P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	98.802	0	0.00	98.802	98.802	98.802	0
1780604700	98.802	-0.17	-0.17	98.802	98.802	98.802	10000
1780518300	98.975	0	0.00	98.975	98.975	98.975	0
1780431900	98.975	0	0.00	98.975	98.975	98.975	0
1780345500	98.975	0	0.00	98.975	98.975	98.975	0
1780086300	98.975	0	0.00	98.975	98.975	98.975	0
1779999900	98.975	0.59	0.60	98.975	98.975	98.975	18000
1779913500	98.38	0	0.00	98.38	98.38	98.38	0
1779827100	98.38	0	0.00	98.38	98.38	98.38	0
1779740700	98.38	0	0.00	98.38	98.38	98.38	0
1779481500	98.38	0	0.00	98.38	98.38	98.38	0
1779395100	98.38	0	0.00	98.38	98.38	98.38	0
1779308700	98.38	0	0.00	98.38	98.38	98.38	0
1779222300	98.38	0	0.00	98.38	98.38	98.38	0
1779135900	98.38	-0.7	-0.71	98.38	98.38	98.38	5000
1778876700	99.08	0	0.00	99.08	99.08	99.08	0
1778790300	99.08	0	0.00	99.08	99.08	99.08	0
1778703900	99.08	0	0.00	99.08	99.08	99.08	0
1778617500	99.08	0	0.00	99.08	99.08	99.08	0
1778531100	99.08	0	0.00	99.08	99.08	99.08	0
1778271900	99.08	0	0.00	99.08	99.08	99.08	0
1778185500	99.08	0	0.00	99.08	99.08	99.08	0
1778099100	99.08	0	0.00	99.08	99.08	99.08	0
1778012700	99.08	0	0.00	99.08	99.08	99.08	0
1777926300	99.08	0	0.00	99.08	99.08	99.08	0
1777580700	99.08	0	0.00	99.08	99.08	99.08	0
1777494300	99.08	0	0.00	99.08	99.08	99.08	0
1777407900	99.08	0	0.00	99.08	99.08	99.08	0
1777321500	99.08	0	0.00	99.08	99.08	99.08	0
1777062300	99.08	0	0.00	99.08	99.08	99.08	0
1776975900	99.08	0	0.00	99.08	99.08	99.08	0
1776889500	99.08	0	0.00	99.08	99.08	99.08	0
1776803100	99.08	0	0.00	99.08	99.08	99.08	0
1776716700	99.08	0	0.00	99.08	99.08	99.08	0
1776457500	99.08	0	0.00	99.08	99.08	99.08	0
1776371100	99.08	-0.34	-0.34	99.08	99.08	99.08	80000
1776284700	99.415	0	0.00	99.415	99.415	99.415	0
1776198300	99.415	0.78	0.79	99.415	99.415	99.415	3000
1776111900	98.632	0	0.00	98.632	98.632	98.632	0
1775852700	98.632	0	0.00	98.632	98.632	98.632	0
1775766300	98.632	0	0.00	98.632	98.632	98.632	0
1775679900	98.632	0	0.00	98.632	98.632	98.632	0
1775593500	98.632	0	0.00	98.632	98.632	98.632	0
1775161500	98.632	0	0.00	98.632	98.632	98.632	0
1775075100	98.632	0	0.00	98.632	98.632	98.632	0
1774988700	98.632	-0.13	-0.13	98.632	98.632	98.632	100000
1774905900	98.763	0	0.00	98.763	98.763	98.763	0
1774646700	98.763	0	0.00	98.763	98.763	98.763	0
1774560300	98.763	0	0.00	98.763	98.763	98.763	0
1774473900	98.763	-0.11	-0.11	98.763	98.763	98.763	7000
1774387500	98.875	0	0.00	98.875	98.875	98.875	0
1774301100	98.875	-0.13	-0.13	98.176	98.875	98.176	25000
1774041900	99.004	-0.04	-0.04	99.004	99.004	99.004	25000
1773955500	99.046	-0.72	-0.72	99.046	99.046	99.046	5000
1773869100	99.762	0.46	0.46	99.762	99.762	99.762	24000
1773782700	99.303	0	0.00	99.303	99.303	99.303	0
1773696300	99.303	-0.21	-0.21	99.303	99.303	99.303	100000
1773437100	99.516	0	0.00	99.516	99.516	99.516	0
1773350700	99.516	-0.47	-0.47	99.516	99.516	99.516	16000
1773264300	99.988	0	0.00	99.988	99.988	99.988	0
1773177900	99.988	-0.45	-0.45	99.988	99.988	99.988	5000
1773036000	100.437	0	0.00	100.437	100.437	100.437	0