Bond 2750% until January 9 2031【CZ439P】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	99.227	0	0.00	99.227	99.227	99.227	0
1783110300	99.227	0	0.00	99.227	99.227	99.227	0
1783023900	99.227	0.12	0.12	99.214	99.227	99.214	420000
1782937500	99.106	0	0.00	99.106	99.106	99.106	0
1782851100	99.106	0	0.00	99.106	99.106	99.106	0
1782764700	99.106	0	0.00	99.106	99.106	99.106	0
1782505500	99.106	0	0.00	99.106	99.106	99.106	0
1782419100	99.106	0	0.00	99.106	99.106	99.106	0
1782332700	99.106	0	0.00	99.106	99.106	99.106	0
1782246300	99.106	0.21	0.21	99.106	99.106	99.106	5000
1782159900	98.9	0	0.00	98.9	98.9	98.9	0
1781900700	98.9	0	0.00	98.9	98.9	98.9	0
1781814300	98.9	0	0.00	98.9	98.9	98.9	0
1781727900	98.9	0	0.00	98.9	98.9	98.9	0
1781641500	98.9	0	0.00	98.9	98.9	98.9	0
1781555100	98.9	0	0.00	98.9	98.9	98.9	0
1781295900	98.9	0	0.00	98.9	98.9	98.9	0
1781209500	98.9	0	0.00	98.9	98.9	98.9	0
1781123100	98.9	0.1	0.10	98.9	98.9	98.9	1000
1781036700	98.802	0	0.00	98.802	98.802	98.802	0
1780950300	98.802	0	0.00	98.802	98.802	98.802	0
1780691100	98.802	0	0.00	98.802	98.802	98.802	0
1780604700	98.802	-0.17	-0.17	98.802	98.802	98.802	10000
1780518300	98.975	0	0.00	98.975	98.975	98.975	0
1780431900	98.975	0	0.00	98.975	98.975	98.975	0
1780345500	98.975	0	0.00	98.975	98.975	98.975	0
1780086300	98.975	0	0.00	98.975	98.975	98.975	0
1779999900	98.975	0.59	0.60	98.975	98.975	98.975	18000
1779913500	98.38	0	0.00	98.38	98.38	98.38	0
1779827100	98.38	0	0.00	98.38	98.38	98.38	0
1779740700	98.38	0	0.00	98.38	98.38	98.38	0
1779481500	98.38	0	0.00	98.38	98.38	98.38	0
1779395100	98.38	0	0.00	98.38	98.38	98.38	0
1779308700	98.38	0	0.00	98.38	98.38	98.38	0
1779222300	98.38	0	0.00	98.38	98.38	98.38	0
1779135900	98.38	-0.7	-0.71	98.38	98.38	98.38	5000
1778876700	99.08	0	0.00	99.08	99.08	99.08	0
1778790300	99.08	0	0.00	99.08	99.08	99.08	0
1778703900	99.08	0	0.00	99.08	99.08	99.08	0
1778617500	99.08	0	0.00	99.08	99.08	99.08	0
1778531100	99.08	0	0.00	99.08	99.08	99.08	0
1778271900	99.08	0	0.00	99.08	99.08	99.08	0
1778185500	99.08	0	0.00	99.08	99.08	99.08	0
1778099100	99.08	0	0.00	99.08	99.08	99.08	0
1778012700	99.08	0	0.00	99.08	99.08	99.08	0
1777926300	99.08	0	0.00	99.08	99.08	99.08	0
1777580700	99.08	0	0.00	99.08	99.08	99.08	0
1777494300	99.08	0	0.00	99.08	99.08	99.08	0
1777407900	99.08	0	0.00	99.08	99.08	99.08	0
1777321500	99.08	0	0.00	99.08	99.08	99.08	0
1777062300	99.08	0	0.00	99.08	99.08	99.08	0
1776975900	99.08	0	0.00	99.08	99.08	99.08	0
1776889500	99.08	0	0.00	99.08	99.08	99.08	0
1776803100	99.08	0	0.00	99.08	99.08	99.08	0
1776716700	99.08	0	0.00	99.08	99.08	99.08	0
1776457500	99.08	0	0.00	99.08	99.08	99.08	0
1776371100	99.08	-0.34	-0.34	99.08	99.08	99.08	80000
1776284700	99.415	0	0.00	99.415	99.415	99.415	0
1776198300	99.415	0.78	0.79	99.415	99.415	99.415	3000
1776060000	98.632	0	0.00	98.632	98.632	98.632	0
1775800800	98.632	0	0.00	98.632	98.632	98.632	0
1775714400	98.632	0	0.00	98.632	98.632	98.632	0
1775628000	98.632	0	0.00	98.632	98.632	98.632	0
1775541600	98.632	0	0.00	98.632	98.632	98.632	0