4% 30mar2027【CZ40LW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	100.731	-0.09	-0.09	100.731	100.731	100.731	5000
1780691100	100.819	0	0.00	100.819	100.819	100.819	0
1780604700	100.819	0	0.00	100.819	100.819	100.819	0
1780518300	100.819	0.07	0.07	100.819	100.819	100.819	30000
1780431900	100.751	0	0.00	100.591	100.751	100.591	110000
1780345500	100.751	0.09	0.09	101.75	101.75	100.751	9000
1780086300	100.665	0	0.00	100.665	100.665	100.665	0
1779999900	100.665	0	0.00	100.665	100.665	100.665	0
1779913500	100.665	0	0.00	100.665	100.665	100.665	0
1779827100	100.665	-0.22	-0.21	100.665	100.665	100.665	5000
1779740700	100.881	0	0.00	100.881	100.881	100.881	0
1779481500	100.881	0	0.00	100.881	100.881	100.881	0
1779395100	100.881	0.16	0.16	100.881	100.881	100.881	30000
1779308700	100.721	-0.02	-0.02	100.721	100.721	100.721	50000
1779222300	100.741	0	0.00	100.741	100.741	100.741	0
1779135900	100.741	-0.01	-0.01	100.741	100.741	100.741	100000
1778876700	100.753	0	0.00	100.753	100.753	100.753	0
1778790300	100.753	-0.01	-0.01	100.753	100.753	100.753	5000
1778703900	100.761	-0.11	-0.11	100.849	100.849	100.761	24000
1778617500	100.869	0	0.00	100.869	100.869	100.869	0
1778531100	100.869	0.09	0.09	100.761	100.869	100.761	15000
1778271900	100.781	0	0.00	100.781	100.781	100.781	0
1778185500	100.781	-0.04	-0.04	100.781	100.781	100.781	10000
1778099100	100.821	0.02	0.02	100.839	100.839	100.821	19000
1778012700	100.799	0	0.00	100.799	100.799	100.799	0
1777926300	100.799	0.05	0.05	100.799	100.799	100.799	15000
1777580700	100.752	0	0.00	100.752	100.752	100.752	0
1777494300	100.752	-0.06	-0.06	100.752	100.752	100.752	7000
1777407900	100.809	0.04	0.04	100.752	100.809	100.752	25000
1777321500	100.771	-0.06	-0.06	100.691	100.82	100.691	47000
1777062300	100.829	0	0.00	100.829	100.829	100.829	0
1776975900	100.829	0.03	0.03	100.829	100.829	100.829	4000
1776889500	100.794	0	0.00	100.794	100.794	100.794	0
1776803100	100.794	-0.01	-0.01	100.899	100.899	100.794	50000
1776716700	100.801	0	0.00	100.849	100.849	100.801	35000
1776457500	100.799	-0.03	-0.03	100.799	100.799	100.799	20000
1776371100	100.83	-0.03	-0.03	100.781	100.83	100.781	40000
1776284700	100.859	0.14	0.14	100.859	100.859	100.859	20000
1776198300	100.721	0	0.00	100.721	100.721	100.721	0
1776111900	100.721	0.17	0.17	100.799	100.799	100.721	35000
1775852700	100.55	-0.26	-0.26	100.681	100.681	100.55	75000
1775766300	100.809	-0.03	-0.03	100.691	100.809	100.691	41000
1775679900	100.839	0.16	0.16	100.839	100.839	100.839	4000
1775593500	100.68	-0.12	-0.12	100.68	100.68	100.68	10000
1775161500	100.799	-0.46	-0.45	100.799	100.799	100.799	30000
1775075100	101.259	0.51	0.50	100.15	101.259	100.15	54000
1774988700	100.751	-0.1	-0.10	100.851	100.862	100.751	81000
1774902300	100.85	-0.07	-0.07	100.831	100.85	100.83	130000
1774646700	100.919	-0.06	-0.06	100.921	100.921	100.919	18000
1774560300	100.979	0.09	0.09	100.979	100.979	100.979	5000
1774473900	100.891	-0.1	-0.10	100.891	100.891	100.891	10000
1774387500	100.989	-0.03	-0.03	100.989	100.989	100.989	46000
1774301100	101.019	-0.25	-0.25	101.139	101.139	100.969	34000
1774041900	101.269	0	0.00	101.269	101.269	101.269	0
1773955500	101.269	0	0.00	101.269	101.269	101.269	0
1773869100	101.269	0.12	0.12	101.269	101.269	101.269	20000
1773782700	101.15	0	0.00	101.15	101.15	101.15	0
1773696300	101.15	-0.1	-0.10	101.1	101.25	101.05	175000
1773437100	101.249	0.15	0.15	101.051	101.249	101.051	9000
1773350700	101.101	0	0.00	101.101	101.101	101.101	0
1773264300	101.101	-0.24	-0.24	101.101	101.101	101.101	80000
1773122400	101.341	0	0.00	101.341	101.341	101.341	0
1773036000	101.341	0	0.00	101.341	101.341	101.341	0