China Yuchai International Limited【CYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	41	0	0.00	41	41	41	0
1783110300	41	0	0.00	41	41	41	0
1783023900	41	0	0.00	41	41	41	0
1782937500	41	1.24	3.12	41	41	41	21
1782851100	39.76	0	0.00	39.76	39.76	39.76	0
1782764700	39.76	-2.56	-6.05	42.06	42.06	39.76	16
1782505500	42.32	0	0.00	42.32	42.32	42.32	0
1782419100	42.32	0	0.00	42.32	42.32	42.32	0
1782332700	42.32	0	0.00	42.32	42.32	42.32	0
1782246300	42.32	0	0.00	42.32	42.32	42.32	0
1782159900	42.32	0.64	1.54	42.32	42.32	42.32	10
1781900700	41.68	-0.3	-0.71	42.18	42.18	41.68	200
1781814300	41.979999	0	0.00	41.979999	41.979999	41.979999	0
1781727900	41.979999	0	0.00	41.979999	41.979999	41.979999	0
1781641500	41.979999	0	0.00	41.979999	41.979999	41.979999	0
1781555100	41.979999	0	0.00	41.979999	41.979999	41.979999	0
1781295900	41.979999	-0.06	-0.14	41.72	41.979999	41.72	115
1781209500	42.04	-3.96	-8.61	42.04	42.04	42.04	15
1781123100	46	0	0.00	46	46	46	0
1781036700	46	-2.38	-4.92	46	46	46	1
1780950300	48.38	-1.2	-2.42	48.38	48.38	48.38	3
1780691100	49.58	0	0.00	49.58	49.58	49.58	0
1780604700	49.58	0	0.00	49.58	49.58	49.58	0
1780518300	49.58	0	0.00	49.58	49.58	49.58	0
1780431900	49.58	0.92	1.89	48.46	49.58	48.46	138
1780345500	48.66	1.6	3.40	48.66	48.66	48.66	21
1780086300	47.06	-2.24	-4.54	47.06	47.06	47.06	314
1779999900	49.3	3.3	7.17	49.3	49.3	49.3	17
1779913500	46	0	0.00	46	46	46	0
1779827100	46	0	0.00	46	46	46	0
1779740700	46	0	0.00	46	46	46	0
1779481500	46	0	0.00	46	46	46	0
1779395100	46	3.48	8.18	46	46	46	10
1779308700	42.52	0.48	1.14	42.5	42.52	42.5	80
1779222300	42.04	-0.54	-1.27	42.04	42.04	42.04	705
1779135900	42.58	-0.84	-1.93	43.2	43.2	42.14	1424
1778876700	43.42	-0.18	-0.41	43.42	43.42	43.42	134
1778790300	43.6	3.52	8.78	43.6	43.6	43.6	11
1778703900	40.08	0	0.00	40.08	40.08	40.08	0
1778617500	40.08	1.12	2.87	40.08	40.08	40.08	134
1778531100	38.96	4.76	13.92	38.96	38.96	38.96	68
1778271900	34.2	0	0.00	34.2	34.2	34.2	0
1778185500	34.2	0	0.00	34.2	34.2	34.2	0
1778099100	34.2	0	0.00	34.2	34.2	34.2	0
1778012700	34.2	0	0.00	34.2	34.2	34.2	0
1777926300	34.2	0	0.00	34.2	34.2	34.2	0
1777580700	34.2	-1.9	-5.26	34.2	34.2	34.2	34
1777494300	36.1	0	0.00	36.1	36.1	36.1	0
1777407900	36.1	1	2.85	36.1	36.1	36.1	3
1777321500	35.1	0	0.00	35.1	35.1	35.1	0
1777062300	35.1	-2.1	-5.65	35.1	35.1	35.1	128
1776975900	37.2	0	0.00	37.2	37.2	37.2	0
1776889500	37.2	0	0.00	37.2	37.2	37.2	0
1776803100	37.2	0	0.00	37.2	37.2	37.2	0
1776716700	37.2	1.7	4.79	37.2	37.2	37.2	66
1776457500	35.5	0	0.00	35.5	35.5	35.5	0
1776371100	35.5	-0.24	-0.67	35.5	35.5	35.5	1428
1776284700	35.74	-3.02	-7.79	35.74	35.74	35.74	667
1776198300	38.76	-0.44	-1.12	38.76	38.76	38.76	91
1776111900	39.2	4	11.36	39.2	39.2	39.2	80
1775852700	35.2	0	0.00	35.2	35.2	35.2	0
1775766300	35.2	0	0.00	35.2	35.2	35.2	0
1775679900	35.2	1.56	4.64	35.2	35.2	35.2	30
1775593500	33.64	0.04	0.12	33.64	33.64	33.64	178