China Yuchai Intl【CYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741814820	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1741728420	18.399999	0.3	1.66	18.399999	18.399999	18.399999	150
1741642020	18.1	-1.7	-8.59	18.1	18.1	18.1	148
1741382820	19.8	-0.1	-0.50	19.8	19.8	19.8	35
1741296420	19.899999	0.9	4.74	22	22	19.899999	440
1741210020	19	2	11.76	19.1	19.1	19	160
1741123620	17	-1.5	-8.11	17.5	17.5	17	161
1741037220	18.5	-0.8	-4.15	17.1	18.5	17.1	173
1740778020	19.3	0.1	0.52	19.3	19.3	19.3	50
1740691620	19.2	-4.2	-17.95	19.8	20.399999	18.899999	1254
1740605220	23.4	4	20.62	23.6	23.6	23.4	217
1740518820	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1740432420	19.399999	0.2	1.04	19.399999	19.399999	19.399999	264
1740173220	19.2	1.6	9.09	19.899999	23.4	19.2	3629
1740086820	17.6	2.4	15.79	15.1	21.6	15.1	11735
1740000420	15.2	3.2	26.67	12.9	15.2	12.9	252
1739914020	12	0.8	7.14	12	12	12	21
1739827620	11.2	-0.2	-1.75	11.4	11.4	11.2	26
1739568420	11.4	0	0.00	11.4	11.4	11.4	0
1739482020	11.4	0.4	3.64	11.4	11.4	11.4	50
1739395620	11	0.4	3.77	11.1	11.1	11	925
1739309220	10.6	0	0.00	10.6	10.6	10.6	0
1739222820	10.6	0	0.00	10.6	10.6	10.6	220
1738963620	10.6	0	0.00	10.6	10.6	10.6	0
1738877220	10.6	0	0.00	10.6	10.6	10.6	0
1738790820	10.6	0	0.00	10.6	10.6	10.6	0
1738704420	10.6	0	0.00	10.6	10.6	10.6	0
1738618020	10.6	0	0.00	10.6	10.6	10.6	0
1738358820	10.6	-0.6	-5.36	10.6	10.6	10.6	200
1738272420	11.2	0	0.00	11.2	11.2	11.2	0
1738186020	11.2	0	0.00	11.2	11.2	11.2	0
1738099620	11.2	0	0.00	11.2	11.2	11.2	0
1738013220	11.2	0	0.00	11.2	11.2	11.2	0
1737754020	11.2	0	0.00	11.2	11.2	11.2	0
1737667620	11.2	-0.3	-2.61	11.2	11.2	11.2	123
1737581220	11.5	1.75	17.95	12	12	11.5	710
1737494820	9.75	0	0.00	9.75	9.75	9.75	0
1737408420	9.75	0	0.00	9.75	9.75	9.75	0
1737149220	9.75	0	0.00	9.75	9.75	9.75	0
1737062820	9.75	0	0.00	9.75	9.75	9.75	0
1736976420	9.75	-0.05	-0.51	10	10	9.75	27
1736890020	9.8	0	0.00	9.8	9.8	9.8	0
1736803620	9.8	-0.6	-5.77	10	10	9.8	243
1736544420	10.4	0	0.00	10.4	10.4	10.4	0
1736458020	10.4	0.5	5.05	10.4	10.4	10.4	100
1736371620	9.9	0	0.00	9.9	9.9	9.9	0
1736285220	9.9	0	0.00	9.55	9.9	9.55	628
1736198820	9.9	0	0.00	9.9	9.9	9.9	0
1735939620	9.9	0	0.00	9.9	9.9	9.9	0
1735853220	9.9	0	0.00	9.9	9.9	9.9	0
1735594020	9.9	-0.3	-2.94	10.5	10.5	9.9	1111
1735334820	10.199999	1.65	19.30	11.2	11.2	10.199999	2202
1734989220	8.55	0.1	1.18	8.55	8.55	8.55	91
1734730020	8.4499999	0	0.00	8.4499999	8.4499999	8.4499999	50
1734643620	8.4499999	0	0.00	8.4499999	8.4499999	8.4499999	0
1734557220	8.4499999	0	0.00	8.4499999	8.4499999	8.4499999	0
1734470820	8.4499999	-0.3	-3.43	8.4499999	8.4499999	8.4499999	1
1734384420	8.75	0.25	2.94	8.9499999	8.9499999	8.75	32
1734073200	8.5	0	0.00	8.5	8.5	8.5	0