China Yuchai International Limited【CYD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-5.2	-10.7482430757	48.38	48.38	41.72	6	43.24947368	DE
4	-0.24	-0.552740672501	43.42	49.58	41.72	239	43.41459818	DE
12	7.58	21.2921348315	35.6	49.58	32	285	38.07701536	DE
26	12.98	42.9801324503	30.2	49.58	29.4	242	37.68576483	DE
52	24.88	135.956284153	18.3	49.58	18.3	264	33.58406014	DE
156	33.08	327.524752475	10.1	49.58	7.5	305	24.26751772	DE
260	33.08	327.524752475	10.1	49.58	7.5	305	24.26751772	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	41.979999	-0.06	-0.14	41.72	41.979999	41.72	115
1781209500	42.04	-3.96	-8.61	42.04	42.04	42.04	15
1781123100	46	0	0.00	46	46	46	0
1781036700	46	-2.38	-4.92	46	46	46	1
1780950300	48.38	-1.2	-2.42	48.38	48.38	48.38	3
1780691100	49.58	0	0.00	49.58	49.58	49.58	0
1780604700	49.58	0	0.00	49.58	49.58	49.58	0
1780518300	49.58	0	0.00	49.58	49.58	49.58	0
1780431900	49.58	0.92	1.89	48.46	49.58	48.46	138
1780345500	48.66	1.6	3.40	48.66	48.66	48.66	21
1780086300	47.06	-2.24	-4.54	47.06	47.06	47.06	314
1779999900	49.3	3.3	7.17	49.3	49.3	49.3	17
1779913500	46	0	0.00	46	46	46	0
1779827100	46	0	0.00	46	46	46	0
1779740700	46	0	0.00	46	46	46	0
1779481500	46	0	0.00	46	46	46	0
1779395100	46	3.48	8.18	46	46	46	10
1779308700	42.52	0.48	1.14	42.5	42.52	42.5	80
1779222300	42.04	-0.54	-1.27	42.04	42.04	42.04	705
1779135900	42.58	-0.84	-1.93	43.2	43.2	42.14	1424
1778876700	43.42	-0.18	-0.41	43.42	43.42	43.42	134
1778790300	43.6	3.52	8.78	43.6	43.6	43.6	11
1778703900	40.08	0	0.00	40.08	40.08	40.08	0
1778617500	40.08	1.12	2.87	40.08	40.08	40.08	134
1778531100	38.96	4.76	13.92	38.96	38.96	38.96	68
1778271900	34.2	0	0.00	34.2	34.2	34.2	0
1778185500	34.2	0	0.00	34.2	34.2	34.2	0
1778099100	34.2	0	0.00	34.2	34.2	34.2	0
1778012700	34.2	0	0.00	34.2	34.2	34.2	0
1777926300	34.2	0	0.00	34.2	34.2	34.2	0
1777580700	34.2	-1.9	-5.26	34.2	34.2	34.2	34
1777494300	36.1	0	0.00	36.1	36.1	36.1	0
1777407900	36.1	1	2.85	36.1	36.1	36.1	3
1777321500	35.1	0	0.00	35.1	35.1	35.1	0
1777062300	35.1	-2.1	-5.65	35.1	35.1	35.1	128
1776975900	37.2	0	0.00	37.2	37.2	37.2	0
1776889500	37.2	0	0.00	37.2	37.2	37.2	0
1776803100	37.2	0	0.00	37.2	37.2	37.2	0
1776716700	37.2	1.7	4.79	37.2	37.2	37.2	66
1776457500	35.5	0	0.00	35.5	35.5	35.5	0
1776371100	35.5	-0.24	-0.67	35.5	35.5	35.5	1428
1776284700	35.74	-3.02	-7.79	35.74	35.74	35.74	667
1776198300	38.76	-0.44	-1.12	38.76	38.76	38.76	91
1776111900	39.2	4	11.36	39.2	39.2	39.2	80
1775852700	35.2	0	0.00	35.2	35.2	35.2	0
1775766300	35.2	0	0.00	35.2	35.2	35.2	0
1775679900	35.2	1.56	4.64	35.2	35.2	35.2	30
1775593500	33.64	0.04	0.12	33.64	33.64	33.64	178
1775161500	33.6	0	0.00	33.6	33.6	33.6	0
1775075100	33.6	1.6	5.00	33.6	33.6	33.6	90
1774988700	32	0	0.00	32	32	32	0
1774902300	32	-1.4	-4.19	33	33	32	380
1774646700	33.4	0	0.00	33.4	33.4	33.4	0
1774560300	33.4	-1.4	-4.02	34.4	34.4	33.4	180
1774473900	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1774387500	34.799999	-1	-2.79	35.2	35.2	34.799999	116
1774301100	35.799999	0	0.00	35	36	34.6	2060
1774041900	35.799999	1.8	5.29	35.6	35.799999	35.6	220
1773955500	34	-1.2	-3.41	34	34	34	60
1773869100	35.2	0	0.00	35.2	35.2	35.2	0
1773782700	35.2	0.2	0.57	35.2	35.2	35.2	43
1773640800	35	0	0.00	35	35	35	0
1773381600	35	0	0.00	35	35	35	0