Jardine Cycle and Carriage Ltd【CYC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	18.7	0	0.00	18.7	18.7	18.7	0
1781814300	18.7	0	0.00	18.7	18.7	18.7	0
1781727900	18.7	-0.2	-1.06	18.7	18.7	18.7	5
1781641500	18.899999	-0.8	-4.06	18.899999	18.899999	18.899999	2
1781555100	19.7	0.3	1.55	19.7	19.7	19.7	9
1781295900	19.399999	0.1	0.52	19.399999	19.399999	19.399999	4
1781209500	19.3	0.4	2.12	19.3	19.3	19.3	5
1781123100	18.899999	0	0.00	18.899999	18.899999	18.899999	0
1781036700	18.899999	0.3	1.61	18.899999	18.899999	18.899999	5
1780950300	18.6	-0.7	-3.63	18.7	18.7	18.6	106
1780691100	19.3	0	0.00	19.3	19.3	19.3	0
1780604700	19.3	-0.2	-1.03	19.3	19.3	19.3	100
1780518300	19.5	0	0.00	19.5	19.5	19.5	80
1780431900	19.5	-0.5	-2.50	19.5	19.5	19.5	1
1780345500	20	0	0.00	20	20	20	110
1780086300	20	-0.2	-0.99	20	20	20	1
1779999900	20.2	0	0.00	20.2	20.2	20.2	0
1779913500	20.2	-1	-4.72	20.2	20.2	20.2	50
1779827100	21.2	0	0.00	21.2	21.2	21.2	0
1779740700	21.2	-0.2	-0.93	21.2	21.2	21.2	2
1779481500	21.399999	-1.2	-5.31	21.399999	21.399999	21.399999	50
1779395100	22.6	0	0.00	22.6	22.6	22.6	0
1779308700	22.6	0.4	1.80	22.6	22.6	22.6	300
1779222300	22.2	0	0.00	22.2	22.2	22.2	0
1779135900	22.2	0	0.00	22.2	22.2	22.2	14
1778876700	22.2	0	0.00	22.2	22.2	22.2	5
1778790300	22.2	0	0.00	22.2	22.2	22.2	0
1778703900	22.2	0	0.00	22.2	22.2	22.2	0
1778617500	22.2	0.2	0.91	22.2	22.2	22.2	1
1778531100	22	0	0.00	22	22	22	0
1778271900	22	0	0.00	22	22	22	0
1778185500	22	0	0.00	22	22	22	0
1778099100	22	0	0.00	22	22	22	0
1778012700	22	0	0.00	22	22	22	0
1777926300	22	0	0.00	22	22	22	0
1777580700	22	0	0.00	22	22	22	50
1777494300	22	-0.2	-0.90	22	22	22	1
1777407900	22.2	0	0.00	22.2	22.2	22.2	0
1777321500	22.2	-0.2	-0.89	22.2	22.2	22.2	2
1777062300	22.4	0	0.00	22.4	22.4	22.4	0
1776975900	22.4	0	0.00	22.4	22.4	22.4	0
1776889500	22.4	0	0.00	22.4	22.4	22.4	0
1776803100	22.4	0	0.00	22.4	22.4	22.4	0
1776716700	22.4	-0.2	-0.88	22.4	22.4	22.4	260
1776457500	22.6	0	0.00	22.6	22.6	22.6	0
1776371100	22.6	0	0.00	22.4	22.6	22.4	5
1776284700	22.6	-0.4	-1.74	22.6	22.6	22.6	9
1776198300	23	0	0.00	23	23	23	0
1776111900	23	-0.2	-0.86	23	23	23	35
1775852700	23.2	0	0.00	23.2	23.2	23.2	0
1775766300	23.2	0	0.00	23.2	23.2	23.2	0
1775679900	23.2	0.2	0.87	23.2	23.2	23.2	45
1775593500	23	-0.2	-0.86	23	23	23	1
1775161500	23.2	0	0.00	23.2	23.2	23.2	300
1775075100	23.2	-0.6	-2.52	23.2	23.2	23.2	128
1774992300	23.8	0	0.00	23.8	23.8	23.8	0
1774905900	23.8	0	0.00	23.8	23.8	23.8	0
1774646700	23.8	0	0.00	23.8	23.8	23.8	0
1774560300	23.8	-0.2	-0.83	23.8	23.8	23.8	3
1774473900	24	1	4.35	23.8	24	23.8	353
1774387500	23	-0.2	-0.86	23	23	23	500
1774245600	23.2	0	0.00	23.2	23.2	23.2	0