Canadian National Railway Co【CY2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.8	-0.748013090229	106.95	107.1	103.3	1208	105.67788812	DE
4	-0.8	-0.748013090229	106.95	107.4	97.52	1545	103.13854535	DE
12	12.25	13.0457933972	93.9	107.4	91.62	1385	100.09571369	DE
26	21.21	24.9705674594	84.94	107.4	79.7	1736	92.41671322	DE
52	15.87	17.578644218	90.28	107.4	77.72	1819	87.08082224	DE
156	0.85	0.807217473884	105.3	126	77.72	1442	95.93653974	DE
260	0.85	0.807217473884	105.3	126	77.72	1442	95.93653974	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	106.25	0.35	0.33	105.95	106.85	103.3	2190
1783023900	105.9	-0.25	-0.24	104.9	106.6	104.3	1111
1782937500	106.15	1.35	1.29	103.8	106.5	103.8	886
1782851100	104.8	0.3	0.29	106	106	104.45	890
1782764700	104.5	-1.5	-1.42	106.95	106.95	104	965
1782505500	106	0.2	0.19	105.95	106	103	1677
1782419100	105.8	3.3	3.22	102.55	105.85	101.65	1839
1782332700	102.5	1.4	1.38	101.4	103	100.7	1009
1782246300	101.1	1.1	1.10	100.35	101.5	98.64	844
1782159900	100	1.18	1.19	98.5	100.4	97.52	4800
1781900700	98.82	0.54	0.55	99.38	99.38	98.42	319
1781814300	98.28	-1.16	-1.17	99.02	100.2	98.28	917
1781727900	99.44	-2.01	-1.98	101	101.8	99.44	837
1781641500	101.45	0.05	0.05	101.15	101.7	101	348
1781555100	101.4	-1.35	-1.31	102.7	103.4	100.65	1212
1781295900	102.75	0.65	0.64	102.05	103.1	101.95	319
1781209500	102.1	-1.45	-1.40	103.2	103.65	102.1	4429
1781123100	103.55	-0.7	-0.67	104.35	104.35	103	449
1781036700	104.25	-0.55	-0.52	104.05	105	102	2124
1780950300	104.8	0.9	0.87	106.95	107.4	103.3	3729
1780691100	103.9	1.15	1.12	103.25	104.6	100	3912
1780604700	102.75	-0.7	-0.68	102.95	104	102.1	863
1780518300	103.45	-0.3	-0.29	103.85	105.6	103.45	1246
1780431900	103.75	0.65	0.63	102.6	104.05	101.85	1992
1780345500	103.1	1.1	1.08	101.05	103.1	100.85	1597
1780086300	102	-0.05	-0.05	101.75	102.6	101.6	1546
1779999900	102.05	-0.05	-0.05	102	102.25	100.6	1113
1779913500	102.1	1.9	1.90	99.7	102.1	99.64	3206
1779827100	100.2	0.9	0.91	98.8	100.4	98.26	1784
1779740700	99.3	0.68	0.69	99.28	99.38	98.6	258
1779481500	98.62	-0.12	-0.12	98.96	99.7	98.4	946
1779395100	98.74	-0.26	-0.26	99.02	99.54	98.14	1292
1779308700	99	1.5	1.54	97.84	99.3	97.32	2483
1779222300	97.5	0.68	0.70	96.96	97.82	96.28	744
1779135900	96.82	1	1.04	95.8	96.86	95.1	599
1778876700	95.82	-1.1	-1.13	96.56	96.74	95.26	1933
1778790300	96.92	1.54	1.61	96.14	96.98	95.88	313
1778703900	95.38	0.38	0.40	95.72	96.82	95.26	1008
1778617500	95	1.42	1.52	93.68	95.1	92.9	1035
1778531100	93.58	-1.12	-1.18	95.28	95.3	93.56	868
1778271900	94.7	-0.34	-0.36	94.22	94.9	93.56	888
1778185500	95.04	-0.94	-0.98	95.98	96.14	95.04	715
1778099100	95.98	1.94	2.06	93.56	95.98	93.56	867
1778012700	94.04	-0.02	-0.02	93.42	94.06	92.66	2112
1777926300	94.06	-1.6	-1.67	95.14	96.38	94.06	985
1777580700	95.66	3.74	4.07	92.48	95.66	91.62	1207
1777494300	91.92	-6.08	-6.20	98.62	98.62	91.8	816
1777407900	98	-0.46	-0.47	98.58	98.98	97.9	2088
1777321500	98.46	0.54	0.55	97.22	98.66	97.22	2415
1777062300	97.92	0.8	0.82	97.18	98.22	96.68	935
1776975900	97.12	3.36	3.58	93.3	97.28	92.74	1686
1776889500	93.76	-0.4	-0.42	94.56	94.76	93.76	394
1776803100	94.16	-0.12	-0.13	94.26	95.28	93.98	605
1776716700	94.28	0.56	0.60	93.44	94.6	92.68	1259
1776457500	93.72	1.26	1.36	93	94	91.98	1262
1776371100	92.46	-0.94	-1.01	93.48	93.68	92.46	800
1776284700	93.4	-1.54	-1.62	95.24	95.68	93.2	1367
1776198300	94.94	1.02	1.09	93.84	94.94	93.84	1032
1776111900	93.92	0.34	0.36	93.9	94.34	92.86	665
1775852700	93.58	-0.48	-0.51	93.78	94.82	92.94	1060
1775766300	94.06	2	2.17	92.54	94.32	92.16	959
1775679900	92.06	0.58	0.63	92.54	93.26	90.58	1379
1775593500	91.48	1.1	1.22	90.74	91.68	90.66	1173