Commonwealth Bank of Australia【CWW】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.23	-1.25076266016	98.34	99.12	95.7	578	97.88761246	DE
4	9.09	10.327198364	88.02	99.65	86.8	714	93.85931578	DE
12	11.14	12.9580086077	85.97	99.65	82.01	628	89.21096436	DE
26	23.290001	31.5497173063	73.819999	99.65	70.5	754	83.44073323	DE
52	32.6	50.5348008061	64.51	99.65	63.5	915	75.63856515	DE
156	36.64	60.5920291053	60.47	99.65	57	988	71.55876664	DE
260	36.64	60.5920291053	60.47	99.65	57	988	71.55876664	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	97.8	-0.01	-0.01	97.8	97.8	97.8	15
1732829220	97.81	1.78	1.85	97.8	97.81	97.8	91
1732742820	96.03	-0.35	-0.36	97.09	97.09	96.03	195
1732656420	96.38	-1.94	-1.97	95.7	96.4	95.7	386
1732570020	98.32	-1.33	-1.33	98.34	99.12	97.9	2203
1732310820	99.65	2.46	2.53	98.23	99.65	98.23	455
1732224420	97.19	0.83	0.86	96.67	97.82	96.57	304
1732138020	96.36	0.39	0.41	96.54	96.54	95.97	341
1732051620	95.97	1.83	1.94	95.4	96.57	95.39	975
1731965220	94.14	0.74	0.79	92.68	94.18	92.48	671
1731705960	93.4	-1.6	-1.68	93.53	95.77	93.4	957
1731619560	95	3.15	3.43	93.75	95	93.03	989
1731533160	91.85	-0.34	-0.37	91.5	92	91.5	607
1731446820	92.19	0.27	0.29	92.04	92.19	91.45	220
1731360420	91.92	-0.8	-0.86	92.26	92.63	91.84	2271
1731101220	92.72	1.49	1.63	92.43	92.72	92	807
1731014760	91.23	2.23	2.51	90.52	91.23	89.91	1346
1730928360	89	1.97	2.26	88	89.05	88	432
1730841960	87.03	-0.95	-1.08	87.45	87.45	86.8	596
1730755560	87.98	1.48	1.71	88.02	88.07	87.18	418
1730496360	86.5	0.56	0.65	86.32	86.5	86.29	91
1730409960	85.94	-0.58	-0.67	86.25	86.25	85.94	262
1730323560	86.52	-0.48	-0.55	86.73	86.77	86.21	261
1730237160	87	0.96	1.12	87	87	87	12
1730150760	86.04	-1.2	-1.38	87.31	87.36	86.04	543
1729888020	87.24	-1.06	-1.20	87.73	88.48	87.24	354
1729801560	88.3	1.2	1.38	88.24	88.3	88.24	51
1729715160	87.1	-0.49	-0.56	87.93	87.93	87.1	176
1729628760	87.59	-0.66	-0.75	87.01	87.59	87.01	215
1729542360	88.25	-0.52	-0.59	89.51	89.51	88.25	807
1729283160	88.77	1.07	1.22	88.59	89	87.03	2633
1729196760	87.7	1.39	1.61	87.21	87.7	87.21	110
1729110360	86.31	1.45	1.71	85.37	86.83	84.9	1122
1729023960	84.86	0.04	0.05	85.62	86.22	84.86	288
1728937620	84.819999	1.12	1.34	83.9	84.819999	83.78	148
1728678360	83.7	0.18	0.22	83.7	83.7	83.7	30
1728591960	83.52	-0.29	-0.35	83.5	83.77	83.41	488
1728505560	83.81	0.27	0.32	83.72	83.81	82.93	518
1728419160	83.54	0.2	0.24	82.45	83.54	82.45	166
1728332760	83.34	1.03	1.25	83.88	83.88	83.099999	175
1728073560	82.31	-1.78	-2.12	82.65	82.8	82.31	395
1727987220	84.09	0.27	0.32	84.09	84.09	84.09	20
1727900820	83.819999	-0.15	-0.18	83.15	83.819999	83.15	151
1727814420	83.97	-0.52	-0.62	82.4	83.97	82.4	648
1727728020	84.489999	1.38	1.66	84.14	84.489999	83.569999	400
1727468760	83.11	-0.03	-0.04	82.36	83.11	82.25	316
1727382360	83.14	-0.81	-0.96	82.819999	83.14	82.01	803
1727295960	83.95	-1.52	-1.78	83.599999	83.95	82.8	1185
1727209560	85.47	-2.53	-2.88	85.4	85.47	85.01	465
1727123160	88	0.14	0.16	86.38	88	86.38	654
1726864020	87.86	-1	-1.13	87.66	88.17	87.46	533
1726777560	88.86	1.62	1.86	87.82	89.53	87.82	1824
1726691220	87.24	0.54	0.62	86.77	87.38	86.77	244
1726604760	86.7	-0.44	-0.50	87.5	87.92	86.11	1566
1726518420	87.14	0.14	0.16	86.81	87.14	86.27	767
1726259160	87	0.05	0.06	85.88	87.77	85.709999	937
1726172760	86.95	1.97	2.32	86.49	86.95	85.92	708
1726086360	84.98	-1.49	-1.72	85.34	85.34	84.5	1662
1725999960	86.47	-0.53	-0.61	87.13	87.13	86.27	357
1725913620	87	-0.11	-0.13	85.97	87.76	85.97	1287
1725654360	87.11	0.92	1.07	86.44	87.11	86.44	150
1725567960	86.19	0.83	0.97	85.88	86.3	85.48	751
1725481560	85.36	-1.59	-1.83	84.88	85.36	84.88	268
1725395160	86.95	-0.09	-0.10	87.02	87.76	86.9	313
1725308760	87.04	2.16	2.54	86.53	87.61	86.45	375