Commonwealth Bank of Australia【CWW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.79	2.81221651043	99.21	101.98	96.01	828	99.13045169	DE
4	3.41	3.45876863779	98.59	101.98	94.71	1043	98.53598437	DE
12	-8.32	-7.5416968818	110.32	113	94.51	1321	102.64206462	DE
26	9.73	10.5451392652	92.27	113	84.3	1528	100.95336391	DE
52	1.64	1.63411717816	100.36	113	83.61	1409	97.60129118	DE
156	41.53	68.6786836448	60.47	113	57	1787	92.98475436	DE
260	41.53	68.6786836448	60.47	113	57	1787	92.98475436	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	101.98	3.38	3.43	100.3	101.98	100.08	978
1783023900	98.6	1.15	1.18	98.04	98.8	96.01	1658
1782937500	97.45	-3.71	-3.67	96.71	98	96.69	709
1782851100	101.16	1.46	1.46	99.59	101.16	98.91	772
1782764700	99.7	0.15	0.15	98.38	99.77	98.38	561
1782505500	99.55	-0.63	-0.63	99.21	99.55	98.47	440
1782419100	100.18	-0.42	-0.42	98.55	100.58	98.55	742
1782332700	100.6	-0.54	-0.53	99.58	101.4	99.53	491
1782246300	101.14	0.62	0.62	100.56	101.54	99.29	1076
1782159900	100.52	1.6	1.62	99.66	100.52	99.24	2219
1781900700	98.92	-1.18	-1.18	98.88	99.82	98.77	572
1781814300	100.1	0	0.00	99.65	100.1	98.95	530
1781727900	100.1	1.82	1.85	99.74	100.76	99.53	879
1781641500	98.28	1.06	1.09	99.06	99.34	98.07	457
1781555100	97.22	-0.57	-0.58	98.97	99.66	97.22	935
1781295900	97.79	2.02	2.11	96.86	97.79	96.37	522
1781209500	95.77	-1.46	-1.50	95.8	96.49	94.71	2173
1781123100	97.23	0.23	0.24	97.01	98.47	96.84	1924
1781036700	97	-1.54	-1.56	98.38	99.12	97	1401
1780950300	98.54	0.83	0.85	97.96	98.71	97.57	475
1780691100	97.71	-2.51	-2.50	98.59	100.08	97.32	2315
1780604700	100.22	-0.76	-0.75	99.77	100.22	99.56	327
1780518300	100.98	0.7	0.70	101.56	102.6	100.98	1123
1780431900	100.28	0.26	0.26	99.81	100.9	99.81	770
1780345500	100.02	-1.12	-1.11	101.06	101.58	99.29	2694
1780086300	101.14	1.12	1.12	100.4	102.22	99.88	2197
1779999900	100.02	-0.76	-0.75	98.77	100.94	98.77	1008
1779913500	100.78	-0.54	-0.53	101.14	101.56	100.32	804
1779827100	101.32	-0.36	-0.35	101.32	101.46	100.54	254
1779740700	101.68	-0.1	-0.10	101.04	102.12	100.96	321
1779481500	101.78	0.58	0.57	102.06	103.4	101.2	5678
1779395100	101.2	0.18	0.18	100.64	101.2	99.83	865
1779308700	101.02	1.65	1.66	99.73	101.8	99.06	1290
1779222300	99.37	-0.18	-0.18	99.73	99.93	98.4	503
1779135900	99.55	0.76	0.77	99.29	100.24	98.31	1983
1778876700	98.79	1.65	1.70	98.16	100.4	97.74	3239
1778790300	97.14	1.47	1.54	97.05	97.14	95.66	559
1778703900	95.67	-10.93	-10.25	94.89	95.89	94.51	3696
1778617500	106.6	-0.62	-0.58	105.76	107.02	104.94	859
1778531100	107.22	-1.58	-1.45	107.12	107.5	106.68	1065
1778271900	108.8	-0.86	-0.78	108.32	109.16	107.54	1264
1778185500	109.66	0.32	0.29	109.98	111.64	109.34	1208
1778099100	109.34	2.96	2.78	109.02	111.12	109	1180
1778012700	106.38	1.2	1.14	105.12	106.38	105.1	326
1777926300	105.18	-2.88	-2.67	106.48	106.78	105.18	850
1777580700	108.06	4.14	3.98	105.58	108.06	105.18	1443
1777494300	103.92	-3.64	-3.38	105.76	105.76	103.92	1302
1777407900	107.56	1.72	1.63	106	107.56	105.96	865
1777321500	105.84	-0.66	-0.62	105.98	106.2	105.22	424
1777062300	106.5	0.76	0.72	106.46	106.8	105.04	1475
1776975900	105.74	-1.62	-1.51	106.4	106.82	105.64	3051
1776889500	107.36	-0.98	-0.90	107.64	108.04	106.92	987
1776803100	108.34	-1.46	-1.33	108.46	110.88	108.08	2412
1776716700	109.8	1.08	0.99	109.3	111.8	109.3	1234
1776457500	108.72	0.6	0.55	107.9	109.64	107.9	2078
1776371100	108.12	-3.06	-2.75	108.98	110.8	108.12	2824
1776284700	111.18	0.36	0.32	111	111.68	110.58	1117
1776198300	110.82	0.02	0.02	110.6	111.5	110.32	1118
1776111900	110.8	-0.28	-0.25	110.56	111.4	110.56	1476
1775852700	111.08	0.72	0.65	110.32	113	109.94	1241
1775766300	110.36	0.94	0.86	109.32	110.36	109	1404
1775679900	109.42	2.12	1.98	109.58	109.58	108.44	1095
1775593500	107.3	3.12	2.99	105.54	107.44	105.28	1230