CVS Health Corp【CVS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	79.52	2.62	3.41	76.92	80.36	76.68	1193
1780431900	76.9	-1.26	-1.61	77.84	78	76.9	2410
1780345500	78.16	-0.02	-0.03	78.14	78.68	77.739999	1679
1780086300	78.18	-1.22	-1.54	79.739999	80.04	77.84	464
1779999900	79.4	0.5	0.63	79.12	79.959999	79	507
1779913500	78.9	0.62	0.79	77.9	79	77.9	617
1779827100	78.28	-1.78	-2.22	79.88	80.48	78.28	1933
1779740700	80.06	-0.3	-0.37	80.7	81.06	79.2	4098
1779481500	80.36	0.34	0.42	80.44	80.92	80.14	839
1779395100	80.02	-0.18	-0.22	80.06	80.739999	79.959999	840
1779308700	80.2	-1.02	-1.26	80.98	83	80.2	951
1779222300	81.22	-1.04	-1.26	82	82.26	81.22	2508
1779135900	82.26	-0.6	-0.72	81.38	82.62	81.38	1380
1778876700	82.86	-0.14	-0.17	82.819999	84.02	82.819999	1760
1778790300	83	-0.68	-0.81	83.98	84.14	83	10712
1778703900	83.68	2.7	3.33	81	83.68	80	7133
1778617500	80.98	2.44	3.11	78.099999	80.98	78.06	4120
1778531100	78.54	1.46	1.89	76.819999	78.54	76.66	2977
1778271900	77.08	3.4	4.61	74.459999	77.08	74.099999	1105
1778185500	73.68	-0.48	-0.65	74.14	74.36	73.42	1309
1778099100	74.16	5	7.23	69.04	75.38	68.5	5840
1778012700	69.16	-1.24	-1.76	70.14	70.48	68.76	736
1777926300	70.4	-0.52	-0.73	69.92	70.599999	69.739999	4064
1777580700	70.92	-0.68	-0.95	71.239999	71.62	70.84	1388
1777494300	71.599999	2.4	3.47	69.16	71.599999	68.76	2099
1777407900	69.2	2.38	3.56	66.739999	69.36	66.7	1143
1777321500	66.819998	0.62	0.94	66.16	66.819998	65.94	966
1777062300	66.2	-1.72	-2.53	67.8	67.8	66.2	848
1776975900	67.92	1.76	2.66	64.379999	68.04	64.379999	4037
1776889500	66.16	0.04	0.06	66.42	66.599999	65.94	984
1776803100	66.12	0.96	1.47	65.04	67.52	64.9	1007
1776716700	65.16	-0.64	-0.97	65.18	65.54	64.959998	681
1776457500	65.8	0.84	1.29	65.06	65.92	64.58	784
1776371100	64.959998	1.42	2.23	63.82	64.959998	63.52	3377
1776284700	63.54	-2.74	-4.13	65.599999	66	63.54	993
1776198300	66.28	0.04	0.06	66.519999	66.62	65.9	1071
1776111900	66.239999	-0.76	-1.13	67.239999	67.48	66.239999	296
1775852700	67	-0.5	-0.74	67.599999	67.599999	66.959998	1257
1775766300	67.5	0.2	0.30	67.459999	67.58	66.959998	288
1775679900	67.3	0.22	0.33	68.76	68.76	66.8	1108
1775593500	67.08	3.57	5.62	67	68.3	65.56	3042
1775161500	63.51	1.13	1.81	62.18	63.74	62.18	889
1775075100	62.38	0.16	0.26	62.23	62.52	62.03	900
1774988700	62.22	1.27	2.08	61.27	62.22	61.27	721
1774902300	60.95	-0.05	-0.08	60.88	62.01	60.68	1178
1774646700	61	-0.85	-1.37	62	62	60.5	698
1774560300	61.85	-0.46	-0.74	62.2	62.32	61.85	366
1774473900	62.31	-0.58	-0.92	62.89	63.3	62.19	838
1774387500	62.89	1.62	2.64	61.52	63.09	61.29	108
1774301100	61.27	-0.28	-0.45	61.68	63.5	60.99	3495
1774041900	61.55	-0.45	-0.73	62.27	62.27	60.88	1568
1773955500	62	-2.03	-3.17	63.91	63.97	62	1785
1773869100	64.03	-0.94	-1.45	65.25	65.25	63.74	222
1773782700	64.97	-1	-1.52	65.95	66	64.42	246
1773696300	65.97	-0.99	-1.48	66.94	67	65.93	1392
1773437100	66.959998	0.91	1.38	66.29	67.11	66.25	714
1773350700	66.05	0.4	0.61	65.29	67.17	65.2	891
1773264300	65.65	-0.07	-0.11	65.709998	65.84	65.5	489
1773177900	65.72	-1.55	-2.30	67.22	67.33	65.53	1244
1773091500	67.27	-0.2	-0.30	66.989999	67.39	66.14	1125
1772832300	67.47	-0.44	-0.65	67.73	68.04	66.739999	867
1772745900	67.91	-1.16	-1.68	69.09	69.54	67.91	590
1772659500	69.069999	-0.36	-0.52	69.069999	69.25	68.72	1441