CVS Health Corp【CVS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	91.24	-0.86	-0.93	91.58	92.94	91.24	1463
1782419100	92.1	2.1	2.33	89.94	92.16	88	984
1782332700	90	1.02	1.15	89.42	90	88.14	479
1782246300	88.98	0.06	0.07	88.5	89.72	87.28	1396
1782159900	88.92	3.56	4.17	85.98	90.16	85.5	2970
1781900700	85.36	-0.3	-0.35	85.52	85.94	85.36	291
1781814300	85.66	-0.4	-0.46	86.44	86.6	85.5	1551
1781727900	86.06	-0.42	-0.49	86.92	87.1	85.58	675
1781641500	86.48	-0.58	-0.67	86.58	86.64	85.26	1806
1781555100	87.06	-0.96	-1.09	87.88	87.88	85.459999	2797
1781295900	88.02	1.78	2.06	87	88.72	86.8	1411
1781209500	86.24	1.78	2.11	85.04	86.54	84.38	1167
1781123100	84.459999	0.26	0.31	83.56	85.18	83.42	1594
1781036700	84.2	0.24	0.29	84.58	84.58	83.34	1046
1780950300	83.959999	0.92	1.11	82.819999	84	81.5	2033
1780691100	83.04	1.5	1.84	81.38	83.76	81.26	2300
1780604700	81.54	2.02	2.54	78.54	81.54	78.54	658
1780518300	79.52	2.62	3.41	76.92	80.36	76.68	1193
1780431900	76.9	-1.26	-1.61	77.84	78	76.9	2410
1780345500	78.16	-0.02	-0.03	78.14	78.68	77.739999	1679
1780086300	78.18	-1.22	-1.54	79.739999	80.04	77.84	464
1779999900	79.4	0.5	0.63	79.12	79.959999	79	507
1779913500	78.9	0.62	0.79	77.9	79	77.9	617
1779827100	78.28	-1.78	-2.22	79.88	80.48	78.28	1933
1779740700	80.06	-0.3	-0.37	80.7	81.06	79.2	4098
1779481500	80.36	0.34	0.42	80.44	80.92	80.14	839
1779395100	80.02	-0.18	-0.22	80.06	80.739999	79.959999	840
1779308700	80.2	-1.02	-1.26	80.98	83	80.2	951
1779222300	81.22	-1.04	-1.26	82	82.26	81.22	2508
1779135900	82.26	-0.6	-0.72	81.38	82.62	81.38	1380
1778876700	82.86	-0.14	-0.17	82.819999	84.02	82.819999	1760
1778790300	83	-0.68	-0.81	83.98	84.14	83	10712
1778703900	83.68	2.7	3.33	81	83.68	80	7133
1778617500	80.98	2.44	3.11	78.099999	80.98	78.06	4120
1778531100	78.54	1.46	1.89	76.819999	78.54	76.66	2977
1778271900	77.08	3.4	4.61	74.459999	77.08	74.099999	1105
1778185500	73.68	-0.48	-0.65	74.14	74.36	73.42	1309
1778099100	74.16	5	7.23	69.04	75.38	68.5	5840
1778012700	69.16	-1.24	-1.76	70.14	70.48	68.76	736
1777926300	70.4	-0.52	-0.73	69.92	70.599999	69.739999	4064
1777580700	70.92	-0.68	-0.95	71.239999	71.62	70.84	1388
1777494300	71.599999	2.4	3.47	69.16	71.599999	68.76	2099
1777407900	69.2	2.38	3.56	66.739999	69.36	66.7	1143
1777321500	66.819998	0.62	0.94	66.16	66.819998	65.94	966
1777062300	66.2	-1.72	-2.53	67.8	67.8	66.2	848
1776975900	67.92	1.76	2.66	64.379999	68.04	64.379999	4037
1776889500	66.16	0.04	0.06	66.42	66.599999	65.94	984
1776803100	66.12	0.96	1.47	65.04	67.52	64.9	1007
1776716700	65.16	-0.64	-0.97	65.18	65.54	64.959998	681
1776457500	65.8	0.84	1.29	65.019999	65.92	64.58	800
1776371100	64.959998	1.42	2.23	63.82	64.959998	63.52	3377
1776284700	63.54	-2.74	-4.13	65.599999	66	63.54	993
1776198300	66.28	0.04	0.06	66.519999	66.62	65.9	1071
1776111900	66.239999	-0.76	-1.13	67.239999	67.48	66.239999	296
1775852700	67	-0.5	-0.74	67.599999	67.599999	66.959998	1257
1775766300	67.5	0.2	0.30	67.459999	67.58	66.959998	288
1775679900	67.3	0.22	0.33	68.76	68.76	66.8	1108
1775593500	67.08	3.57	5.62	67	68.3	65.56	3042
1775161500	63.51	1.13	1.81	62.18	63.74	62.18	889
1775075100	62.38	0.16	0.26	62.23	62.52	62.03	900
1774988700	62.22	1.27	2.08	61.27	62.22	61.27	721
1774902300	60.95	-0.05	-0.08	60.88	62.01	60.68	1178