Hot Features
プレミアム
Carnival Corporation (CVC1)
TG
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.195 | -0.798525798526 | 24.42 | 25.74 | 23.965 | 49186 | 24.87253746 | DE |
| 4 | -0.37 | -1.50437080707 | 24.595 | 25.74 | 22.44 | 37609 | 24.08607383 | DE |
| 12 | 4.035 | 19.985141159 | 20.19 | 25.99 | 19.771999 | 66434 | 23.7228239 | DE |
| 26 | 6.809 | 39.0962333486 | 17.416 | 25.99 | 12.288 | 63363 | 19.84956595 | DE |
| 52 | 9.185 | 61.0704787234 | 15.04 | 25.99 | 12.288 | 57350 | 17.7849869 | DE |
| 156 | 9.675 | 66.4948453608 | 14.55 | 25.99 | 10.23 | 58743 | 16.79004008 | DE |
| 260 | 9.675 | 66.4948453608 | 14.55 | 25.99 | 10.23 | 58743 | 16.79004008 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737754020 | 24.26 | -0.18 | -0.74 | 24.495 | 24.6 | 24.205 | 12612 |
| 1737667620 | 24.44 | 0.15 | 0.62 | 24.3 | 24.575 | 23.965 | 6962 |
| 1737581220 | 24.29 | -0.3 | -1.22 | 24.65 | 25.015 | 24.235 | 12434 |
| 1737494820 | 24.59 | -0.11 | -0.43 | 24.965 | 25.74 | 24.545 | 58716 |
| 1737408420 | 24.695 | -0.44 | -1.73 | 25.03 | 25.15 | 24.6 | 37615 |
| 1737149220 | 25.13 | 1.03 | 4.27 | 24.42 | 25.35 | 24.165 | 130202 |
| 1737062820 | 24.1 | -0.13 | -0.54 | 24.295 | 24.365 | 23.945 | 20150 |
| 1736976420 | 24.23 | 0.5 | 2.09 | 23.765 | 24.4 | 23.73 | 33519 |
| 1736890020 | 23.735 | 0.37 | 1.58 | 23.325 | 23.835 | 23.25 | 25237 |
| 1736803620 | 23.365 | -0.34 | -1.41 | 23.755 | 23.795 | 23.05 | 29403 |
| 1736544420 | 23.7 | 0.24 | 1.02 | 23.465 | 23.8 | 22.935 | 32752 |
| 1736458020 | 23.46 | 0 | 0.00 | 23.37 | 23.5 | 23.35 | 10986 |
| 1736371620 | 23.46 | 0.48 | 2.09 | 23.13 | 23.47 | 22.67 | 38264 |
| 1736285220 | 22.98 | -0.27 | -1.16 | 23.28 | 23.28 | 22.44 | 58842 |
| 1736198820 | 23.25 | -0.38 | -1.61 | 23.255 | 23.81 | 23.145 | 47423 |
| 1735939620 | 23.63 | -0.75 | -3.06 | 24.45 | 24.45 | 23.205 | 32653 |
| 1735853220 | 24.375 | 0.62 | 2.61 | 23.78 | 24.625 | 23.725 | 30620 |
| 1735594020 | 23.755 | -0.18 | -0.75 | 23.805 | 23.995 | 23.705 | 19152 |
| 1735334820 | 23.935 | -1.06 | -4.24 | 24.595 | 24.68 | 23.86 | 52026 |
| 1734989220 | 24.995 | -0.71 | -2.74 | 25.645 | 25.895 | 24.3 | 83945 |
| 1734730020 | 25.7 | 1.4 | 5.74 | 24.275 | 25.9 | 23.61 | 260207 |
| 1734643620 | 24.305 | 0.37 | 1.55 | 23.69 | 24.5 | 23.63 | 56217 |
| 1734557220 | 23.935 | -0.58 | -2.35 | 24.515 | 24.9 | 23.695 | 60562 |
| 1734470820 | 24.51 | -0.17 | -0.69 | 24.615 | 24.805 | 24.22 | 32071 |
| 1734384420 | 24.68 | -0.07 | -0.28 | 24.615 | 25.15 | 24.61 | 71461 |
| 1734125220 | 24.75 | -0.32 | -1.26 | 25.14 | 25.195 | 24.56 | 62349 |
| 1734038820 | 25.065 | -0.24 | -0.93 | 25.315 | 25.495 | 25.065 | 43547 |
| 1733952420 | 25.3 | 0.79 | 3.20 | 24.49 | 25.325 | 24.455 | 50494 |
| 1733866020 | 24.515 | 0.39 | 1.60 | 24.015 | 25.05 | 24.005 | 32633 |
| 1733779620 | 24.13 | -1.08 | -4.27 | 25.105 | 25.355 | 23.9 | 90269 |
| 1733520420 | 25.205 | 0.26 | 1.06 | 24.805 | 25.205 | 24.46 | 57664 |
| 1733434020 | 24.94 | -0.42 | -1.66 | 25.385 | 25.99 | 24.94 | 106073 |
| 1733347620 | 25.36 | 0.54 | 2.18 | 25.14 | 25.435 | 24.645 | 45706 |
| 1733261220 | 24.82 | 0.02 | 0.08 | 24.745 | 25.205 | 24.63 | 52248 |
| 1733174820 | 24.8 | 0.68 | 2.80 | 24.04 | 25.445 | 24.035 | 102994 |
| 1732915620 | 24.125 | 0.13 | 0.54 | 23.835 | 24.345 | 23.81 | 20391 |
| 1732829220 | 23.995 | 0.21 | 0.86 | 23.97 | 24.145 | 23.85 | 13142 |
| 1732742820 | 23.79 | -0.41 | -1.67 | 24.3 | 24.3 | 23.79 | 42052 |
| 1732656420 | 24.195 | 0.18 | 0.77 | 23.995 | 24.52 | 23.85 | 38140 |
| 1732570020 | 24.01 | 0.01 | 0.04 | 23.6 | 24.205 | 23.6 | 33817 |
| 1732310820 | 24 | -0.17 | -0.68 | 24.095 | 24.51 | 23.935 | 55753 |
| 1732224420 | 24.165 | 0.4 | 1.66 | 23.8 | 24.415 | 23.43 | 65614 |
| 1732138020 | 23.77 | 0.08 | 0.34 | 23.715 | 24.1 | 23.625 | 79095 |
| 1732051620 | 23.69 | 0.59 | 2.53 | 23.2 | 23.8 | 22.555 | 90469 |
| 1731965220 | 23.105 | 0.11 | 0.46 | 22.9 | 23.285 | 22.65 | 87143 |
| 1731705960 | 23 | -0.05 | -0.22 | 22.91 | 23.19 | 22.555 | 67131 |
| 1731619560 | 23.05 | -0.14 | -0.60 | 23.155 | 23.59 | 23.05 | 77572 |
| 1731533160 | 23.19 | -0.05 | -0.22 | 23.005 | 23.46 | 22.945 | 55208 |
| 1731446820 | 23.24 | 0.18 | 0.78 | 23.21 | 23.33 | 22.675 | 84606 |
| 1731360420 | 23.06 | 0.67 | 2.99 | 22.41 | 23.195 | 22.41 | 184526 |
| 1731101220 | 22.39 | 0.41 | 1.89 | 21.95 | 22.7 | 21.85 | 43222 |
| 1731014760 | 21.975 | -0.63 | -2.77 | 22.3 | 22.53 | 21.96 | 181455 |
| 1730928360 | 22.6 | 2.03 | 9.84 | 21.149999 | 22.655 | 20.675 | 341123 |
| 1730841960 | 20.575 | 0.44 | 2.19 | 20.114999 | 20.745 | 20.085 | 55042 |
| 1730755560 | 20.135 | -0.15 | -0.74 | 20.155 | 20.39 | 19.771999 | 81416 |
| 1730496360 | 20.285 | 0.05 | 0.27 | 20.19 | 20.38 | 20.024999 | 71580 |
| 1730409960 | 20.23 | -0.23 | -1.12 | 20.335 | 21.12 | 20.155 | 53227 |
| 1730323560 | 20.46 | 0.05 | 0.24 | 20.454999 | 20.54 | 20.07 | 76519 |
| 1730237160 | 20.41 | 0.09 | 0.47 | 20.255 | 20.695 | 19.758 | 111669 |
| 1730150760 | 20.315 | 0.99 | 5.12 | 19.37 | 20.649999 | 19.37 | 121135 |
| 1729888020 | 19.326 | -0.05 | -0.27 | 19.34 | 19.43 | 19.143999 | 33656 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
