Ordinary Shares【CVC1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782419100	23.345	0	0.00	23.345	23.345	23.345	0
1782332700	23.345	0	0.00	23.345	23.345	23.345	0
1782246300	23.345	0	0.00	23.345	23.345	23.345	0
1782159900	23.345	0	0.00	23.345	23.345	23.345	0
1781900700	23.345	0	0.00	23.345	23.345	23.345	0
1781814300	23.345	0	0.00	23.345	23.345	23.345	0
1781727900	23.345	0	0.00	23.345	23.345	23.345	0
1781641500	23.345	0	0.00	23.345	23.345	23.345	0
1781555100	23.345	0	0.00	23.345	23.345	23.345	0
1781295900	23.345	0	0.00	23.345	23.345	23.345	0
1781209500	23.345	0	0.00	23.345	23.345	23.345	0
1781123100	23.345	0	0.00	23.345	23.345	23.345	0
1781036700	23.345	0	0.00	23.345	23.345	23.345	0
1780950300	23.345	0	0.00	23.345	23.345	23.345	0
1780691100	23.345	0	0.00	23.345	23.345	23.345	0
1780604700	23.345	0	0.00	23.345	23.345	23.345	0
1780518300	23.345	0	0.00	23.345	23.345	23.345	0
1780431900	23.345	0	0.00	23.345	23.345	23.345	0
1780345500	23.345	0	0.00	23.345	23.345	23.345	0
1780086300	23.345	0	0.00	23.345	23.345	23.345	0
1779999900	23.345	0	0.00	23.345	23.345	23.345	0
1779913500	23.345	0	0.00	23.345	23.345	23.345	0
1779827100	23.345	0	0.00	23.345	23.345	23.345	0
1779740700	23.345	0	0.00	23.345	23.345	23.345	0
1779481500	23.345	0	0.00	23.345	23.345	23.345	0
1779395100	23.345	0	0.00	23.345	23.345	23.345	0
1779308700	23.345	0	0.00	23.345	23.345	23.345	0
1779222300	23.345	0	0.00	23.345	23.345	23.345	0
1779135900	23.345	0	0.00	23.345	23.345	23.345	0
1778876700	23.345	0	0.00	23.345	23.345	23.345	0
1778790300	23.345	0	0.00	23.345	23.345	23.345	0
1778703900	23.345	0	0.00	23.345	23.345	23.345	0
1778617500	23.345	0	0.00	23.345	23.345	23.345	0
1778531100	23.345	0	0.00	23.345	23.345	23.345	0
1778271900	23.345	0	0.00	23.345	23.345	23.345	0
1778185500	23.345	0	0.00	23.345	23.345	23.345	0
1778099100	23.345	1.1	4.92	22.125	23.78	22.12	117924
1778012700	22.25	0.35	1.60	22.05	22.41	21.57	18760
1777926300	21.9	-0.71	-3.12	22.725	23.035	21.635	81828
1777580700	22.605	0.58	2.63	21.86	23.33	21.55	34719
1777494300	22.025	-0.41	-1.81	22.505	22.635	21.725	25533
1777407900	22.43	-0.45	-1.97	23.01	23.01	22.305	11666
1777321500	22.88	-0.29	-1.23	23.19	23.19	22.58	13854
1777062300	23.165	0.49	2.16	22.885	23.23	22.6	20111
1776975900	22.675	-0.29	-1.24	22.92	23.34	22.43	20470
1776889500	22.96	-0.34	-1.46	23.815	23.89	22.87	32207
1776803100	23.3	-1.3	-5.28	24.75	24.755	23.275	53263
1776716700	24.6	-0.32	-1.26	24.445	24.615	24.01	32310
1776457500	24.915	1.7	7.30	23.39	25.495	23.29	95405
1776371100	23.22	-1.29	-5.26	24.395	24.68	23.07	29593
1776284700	24.51	0.15	0.60	24.42	24.65	24	34338
1776198300	24.365	0.76	3.24	23.675	24.495	23.56	48877
1776111900	23.6	-0.04	-0.17	23.055	23.625	22.815	32528
1775852700	23.64	-0.21	-0.86	23.79	24.175	23.395	12326
1775766300	23.845	-0.1	-0.42	23.845	24	23.07	64380
1775679900	23.945	2.2	10.09	23	24.7	23	116615
1775593500	21.75	-0.52	-2.33	22.375	22.5	21.395	12696
1775161500	22.27	-0.67	-2.92	22.4	22.49	21.8	15536
1775075100	22.94	0.61	2.71	22.39	22.94	22.39	90497
1774988700	22.335	1.48	7.10	21.3	22.44	21.13	35836
1774902300	20.855	-0.18	-0.86	21.114999	21.56	20.8	21624
1774646700	21.035	-1.07	-4.82	22.19	22.22	20.6	64644
1774560300	22.1	-0.23	-1.01	22.25	22.35	21.77	6836