Columbia Sportswear Co【CUW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	6	12	50	55.5	50	101	51.74257426	DE
12	8.2	17.1548117155	47.8	55.5	47	92	51.22076644	DE
26	9.2	19.6581196581	46.8	58	44	71	50.31288146	DE
52	3.5	6.66666666667	52.5	58	40.799999	73	47.68515223	DE
156	-12	-17.6470588235	68	87.5	40.799999	75	60.73042524	DE
260	-12	-17.6470588235	68	87.5	40.799999	75	60.73042524	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	55.5	0	0.00	55.5	55.5	55.5	0
1780604700	55.5	0	0.00	55.5	55.5	55.5	0
1780518300	55.5	0	0.00	55.5	55.5	55.5	0
1780431900	55.5	0	0.00	55.5	55.5	55.5	0
1780345500	55.5	0	0.00	55.5	55.5	55.5	0
1780086300	55.5	0	0.00	55.5	55.5	55.5	0
1779999900	55.5	0	0.00	55.5	55.5	55.5	0
1779913500	55.5	1	1.83	55.5	55.5	55.5	20
1779827100	54.5	0	0.00	54.5	54.5	54.5	0
1779740700	54.5	0	0.00	54.5	54.5	54.5	2
1779481500	54.5	4.5	9.00	53	54.5	53	130
1779395100	50	0	0.00	50	50	50	0
1779308700	50	0	0.00	50	50	50	0
1779222300	50	0	0.00	50	50	50	0
1779135900	50	0	0.00	50	50	50	0
1778876700	50	0	0.00	50	50	50	0
1778790300	50	0	0.00	50	50	50	0
1778703900	50	0	0.00	50	50	50	0
1778617500	50	0	0.00	50	50	50	0
1778531100	50	-4.5	-8.26	50	50	50	252
1778271900	54.5	0	0.00	54.5	54.5	54.5	0
1778185500	54.5	0	0.00	54.5	54.5	54.5	0
1778099100	54.5	0	0.00	54.5	54.5	54.5	0
1778012700	54.5	0	0.00	54.5	54.5	54.5	0
1777926300	54.5	2	3.81	54.5	54.5	54.5	142
1777580700	52.5	0	0.00	52.5	52.5	52.5	0
1777494300	52.5	-1	-1.87	52.5	52.5	52.5	49
1777407900	53.5	0	0.00	53.5	53.5	53.5	0
1777321500	53.5	0	0.00	53.5	53.5	53.5	0
1777062300	53.5	-1	-1.83	53.5	53.5	53.5	33
1776975900	54.5	0	0.00	54.5	54.5	54.5	0
1776889500	54.5	0	0.00	54.5	54.5	54.5	1
1776803100	54.5	1	1.87	55	55	54.5	223
1776716700	53.5	4.1	8.30	51.5	53.5	51.5	345
1776457500	49.4	0	0.00	49.4	49.4	49.4	0
1776371100	49.4	0	0.00	49.4	49.4	49.4	0
1776284700	49.4	1	2.07	49.4	49.4	49.4	1
1776198300	48.4	0	0.00	48.4	48.4	48.4	0
1776111900	48.4	-0.8	-1.63	48.4	48.4	48.4	37
1775852700	49.2	-0.4	-0.81	49.2	49.2	49.2	1
1775766300	49.6	0	0.00	49.6	49.6	49.6	0
1775679900	49.6	1.8	3.77	49.6	49.6	49.6	60
1775593500	47.8	-0.2	-0.42	47.8	47.8	47.8	2
1775161500	48	0	0.00	48	48	48	0
1775075100	48	1	2.13	48	48	48	60
1774988700	47	-1	-2.08	47	47	47	110
1774905900	48	0	0.00	48	48	48	0
1774646700	48	0	0.00	48	48	48	0
1774560300	48	0	0.00	48	48	48	0
1774473900	48	-0.2	-0.41	48.2	48.2	48	80
1774387500	48.2	0.2	0.42	47	48.2	47	229
1774301100	48	0.2	0.42	48	48	48	54
1774041900	47.8	0	0.00	47.8	47.8	47.8	0
1773955500	47.8	0	0.00	47.8	47.8	47.8	0
1773869100	47.8	0	0.00	47.8	47.8	47.8	0
1773782700	47.8	0	0.00	47.8	47.8	47.8	0
1773696300	47.8	0	0.00	47.8	47.8	47.8	0
1773437100	47.8	-1.2	-2.45	47.8	47.8	47.8	100
1773350700	49	0	0.00	49	49	49	0
1773264300	49	0	0.00	49	49	49	0
1773177900	49	0	0.00	49	49	49	30
1773091500	49	-1.5	-2.97	49	49	49	1