Cummins Inc【CUM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-64	-9.95644072739	642.79999	642.79999	571.6	90	599.57321429	DE
4	-5.80001	-0.99213308245	584.6	647.6	544.4	131	599.77807339	DE
12	52.59999	9.9961972634	526.2	647.6	499.5	150	574.67821069	DE
26	134.69999	30.3310042783	444.1	647.6	440.1	138	530.86466842	DE
52	296.59999	105.102760454	282.2	647.6	277.2	121	465.37383023	DE
156	351.79999	154.977969163	227	647.6	200.9	129	331.54339079	DE
260	376.49999	186.10973307	202.3	647.6	175.66	105	300.08807211	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	574.4	-1.2	-0.21	575.79999	583	571.6	105
1783023900	575.6	-26.4	-4.39	600.79999	602.4	575.6	114
1782937500	602	-18.2	-2.93	627.79999	627.79999	602	49
1782851100	620.2	14	2.31	599.2	620.2	599.2	93
1782764700	606.2	6.2	1.03	604	606.2	599.2	99
1782505500	600	-36.2	-5.69	642.79999	642.79999	600	93
1782419100	636.2	25.2	4.12	621.4	636.2	621.4	49
1782332700	611	-5.4	-0.88	611.79999	623.79999	607	88
1782246300	616.4	-13.2	-2.10	624.4	630.4	600.4	71
1782159900	629.6	1.4	0.22	627.4	637.6	627.4	181
1781900700	628.2	6	0.96	621	628.2	619.6	29
1781814300	622.2	-5.2	-0.83	623.2	647.6	622.2	193
1781727900	627.4	19.4	3.19	608.4	631.6	601.6	396
1781641500	608	18	3.05	581.79999	608.79999	581.79999	61
1781555100	590	17.6	3.07	580.4	592.4	576	296
1781295900	572.4	8.8	1.56	564.6	574.4	564.6	71
1781209500	563.6	10.8	1.95	544.4	568.2	544.4	131
1781123100	552.79999	-24.8	-4.29	582	582	550	121
1781036700	577.6	-5.4	-0.93	593.2	593.2	558.2	232
1780950300	583	14.6	2.57	572.2	583	565.2	186
1780691100	568.4	-18.6	-3.17	584.6	584.6	568.4	74
1780604700	587	-7.8	-1.31	589.4	590.79999	576.79999	276
1780518300	594.79999	16.8	2.91	574.4	598.6	573.79999	129
1780431900	578	26.2	4.75	555.4	578.6	548.6	158
1780345500	551.79999	-3.2	-0.58	562.79999	565.2	542	945
1780086300	555	-18.2	-3.18	573.2	583	555	532
1779999900	573.2	0.4	0.07	579	582.79999	566	481
1779913500	572.79999	7.4	1.31	570.4	581	570.4	177
1779827100	565.4	7	1.25	549.6	567.2	549.6	63
1779740700	558.4	-1	-0.18	550.79999	558.79999	550.6	13
1779481500	559.4	8.6	1.56	549.2	566.6	544.4	53
1779395100	550.79999	-22.8	-3.97	572.2	580.79999	545.79999	182
1779308700	573.6	6.6	1.16	572.79999	575.4	572.79999	4
1779222300	567	-11.4	-1.97	577.79999	577.79999	557.4	213
1779135900	578.4	-20	-3.34	595.2	601.2	578.4	97
1778876700	598.4	-15	-2.45	613.4	618	594.79999	108
1778790300	613.4	5	0.82	611.79999	615.4	609.2	79
1778703900	608.4	8.4	1.40	606	609	596.79999	109
1778617500	600	6.2	1.04	600.2	600.2	590.4	48
1778531100	593.79999	12.6	2.17	582	595.4	572	193
1778271900	581.2	-0.4	-0.07	580.2	588.6	575.4	213
1778185500	581.6	-29	-4.75	614.2	614.2	581	166
1778099100	610.6	34.2	5.93	581.6	610.6	573.4	170
1778012700	576.4	13.8	2.45	560	594.79999	560	153
1777926300	562.6	-10	-1.75	568	570	561.79999	158
1777580700	572.6	25.4	4.64	550.6	572.6	543	79
1777494300	547.2	-3.8	-0.69	545.79999	548.79999	540.2	54
1777407900	551	-11.4	-2.03	568	568	551	25
1777321500	562.4	-1.6	-0.28	567.4	567.4	558.79999	30
1777062300	564	0	0.00	567.2	569	554.2	82
1776975900	564	15.6	2.84	548	567	539.4	94
1776889500	548.4	4.4	0.81	555.6	557	548.4	144
1776803100	544	9.6	1.80	537.6	551.6	537.6	114
1776716700	534.4	3.4	0.64	526	534.79999	525	51
1776457500	531	29	5.78	513.4	531	513.4	241
1776371100	502	2.5	0.50	507.4	509.6	502	20
1776284700	499.5	-24.7	-4.71	525.79999	525.79999	499.5	34
1776198300	524.2	1	0.19	529.2	529.2	521.4	51
1776111900	523.2	-5.4	-1.02	519.79999	523.2	519.79999	97
1775852700	528.6	5	0.95	526.2	528.6	517	377
1775766300	523.6	13.6	2.67	506.4	523.6	506.4	112
1775679900	510	33.5	7.03	499.9	510	494	192
1775593500	476.5	-1.2	-0.25	482.1	483.6	470.8	58