Cummins Inc【CUM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	8.6	1.48531951641	579	598.6	542	449	561.45807985	DE
4	-26.6	-4.33083686096	614.2	618	542	198	569.50501735	DE
12	109.6	22.9288702929	478	618	446.1	134	543.50724444	DE
26	149.8	34.2165372316	437.8	618	421.2	139	506.34661166	DE
52	303.20001	106.610415141	284.39999	618	269	113	445.93798505	DE
156	385.9	191.323748141	201.7	618	200.9	126	323.78556391	DE
260	371.6	172.037037037	216	618	175.66	103	293.12993837	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780518300	594.79999	16.8	2.91	574.4	598.6	573.79999	129
1780431900	578	26.2	4.75	555.4	578.6	548.6	158
1780345500	551.79999	-3.2	-0.58	562.79999	565.2	542	945
1780086300	555	-18.2	-3.18	573.2	583	555	532
1779999900	573.2	0.4	0.07	579	582.79999	566	481
1779913500	572.79999	7.4	1.31	570.4	581	570.4	177
1779827100	565.4	7	1.25	549.6	567.2	549.6	63
1779740700	558.4	-1	-0.18	550.79999	558.79999	550.6	13
1779481500	559.4	8.6	1.56	549.2	566.6	544.4	53
1779395100	550.79999	-22.8	-3.97	572.2	580.79999	545.79999	182
1779308700	573.6	6.6	1.16	572.79999	575.4	572.79999	4
1779222300	567	-11.4	-1.97	577.79999	577.79999	557.4	213
1779135900	578.4	-20	-3.34	595.2	601.2	578.4	97
1778876700	598.4	-15	-2.45	613.4	618	594.79999	108
1778790300	613.4	5	0.82	611.79999	615.4	609.2	79
1778703900	608.4	8.4	1.40	606	609	596.79999	109
1778617500	600	6.2	1.04	600.2	600.2	590.4	48
1778531100	593.79999	12.6	2.17	582	595.4	572	193
1778271900	581.2	-0.4	-0.07	580.2	588.6	575.4	213
1778185500	581.6	-29	-4.75	614.2	614.2	581	166
1778099100	610.6	34.2	5.93	581.6	610.6	573.4	170
1778012700	576.4	13.8	2.45	560	594.79999	560	153
1777926300	562.6	-10	-1.75	568	570	561.79999	158
1777580700	572.6	25.4	4.64	550.6	572.6	543	79
1777494300	547.2	-3.8	-0.69	545.79999	548.79999	540.2	54
1777407900	551	-11.4	-2.03	568	568	551	25
1777321500	562.4	-1.6	-0.28	567.4	567.4	558.79999	30
1777062300	564	0	0.00	567.2	569	554.2	82
1776975900	564	15.6	2.84	548	567	539.4	94
1776889500	548.4	4.4	0.81	555.6	557	548.4	144
1776803100	544	9.6	1.80	537.6	551.6	537.6	114
1776716700	534.4	3.4	0.64	526	534.79999	525	51
1776457500	531	29	5.78	513.4	531	513.4	241
1776371100	502	2.5	0.50	507.4	509.6	502	20
1776284700	499.5	-24.7	-4.71	525.79999	525.79999	499.5	34
1776198300	524.2	1	0.19	529.2	529.2	521.4	51
1776111900	523.2	-5.4	-1.02	519.79999	523.2	519.79999	97
1775852700	528.6	5	0.95	526.2	528.6	517	377
1775766300	523.6	13.6	2.67	506.4	523.6	506.4	112
1775679900	510	33.5	7.03	499.9	510	494	192
1775593500	476.5	-1.2	-0.25	482.1	483.6	470.8	58
1775161500	477.7	1.5	0.31	467	477.7	465	78
1775075100	476.2	14.6	3.16	465	476.2	463.5	90
1774988700	461.6	15	3.36	446.1	463.4	446.1	414
1774902300	446.6	-5.4	-1.19	452.8	455.9	446.6	49
1774646700	452	-6	-1.31	461.2	461.2	452	111
1774560300	458	-21.4	-4.46	473.2	478	458	20
1774473900	479.4	2.8	0.59	479	483	478.8	140
1774387500	476.6	4.7	1.00	470.1	477.8	469.8	38
1774301100	471.9	15.8	3.46	452.1	479.3	452.1	90
1774041900	456.1	-9.6	-2.06	464.3	467.8	456.1	67
1773955500	465.7	-9.9	-2.08	471.4	473	464	32
1773869100	475.6	2.1	0.44	472.1	475.6	472.1	57
1773782700	473.5	2.1	0.45	466.4	473.5	465.8	11
1773696300	471.4	4.2	0.90	473.6	474.5	467.9	62
1773437100	467.2	-7.5	-1.58	466.4	469.5	466.4	22
1773350700	474.7	-2.8	-0.59	478	478	474	63
1773264300	477.5	-8.5	-1.75	482.7	482.7	477.5	67
1773177900	486	12.6	2.66	473.5	486	473.5	89
1773091500	473.4	4.6	0.98	440.1	473.4	440.1	451
1772832300	468.8	-20.9	-4.27	475.5	481.2	465.1	20
1772745900	489.7	-1.4	-0.29	497.7	498	486.7	11
1772659500	491.1	7.9	1.63	476	491.1	476	117