Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 17.5139 | 0.35 | 2.02 | 17.4339 | 17.5139 | 17.400099 | 19 |
| 1780604700 | 17.1679 | 0 | 0.00 | 17.1679 | 17.1679 | 17.1679 | 0 |
| 1780518300 | 17.1679 | 0.01 | 0.06 | 17.1859 | 17.1859 | 17.1679 | 4 |
| 1780431900 | 17.1579 | 0 | 0.00 | 17.1579 | 17.1579 | 17.1579 | 0 |
| 1780345500 | 17.1579 | -0.12 | -0.67 | 17.2759 | 17.2759 | 17.1579 | 8 |
| 1780086300 | 17.2745 | 0 | 0.00 | 17.2745 | 17.2745 | 17.2745 | 0 |
| 1779999900 | 17.2745 | -0.11 | -0.61 | 17.2745 | 17.2745 | 17.2745 | 20 |
| 1779913500 | 17.3805 | -0.03 | -0.16 | 17.3805 | 17.3805 | 17.3805 | 1 |
| 1779827100 | 17.4081 | -0.14 | -0.80 | 17.4081 | 17.4081 | 17.4081 | 1 |
| 1779740700 | 17.5481 | 0.31 | 1.79 | 17.5264 | 17.5481 | 17.5139 | 14 |
| 1779481500 | 17.2392 | 0.13 | 0.78 | 17.2392 | 17.2392 | 17.2392 | 2 |
| 1779395100 | 17.105899 | 0.19 | 1.14 | 17.105899 | 17.105899 | 17.105899 | 1 |
| 1779308700 | 16.9139 | -0.05 | -0.27 | 16.9139 | 16.9139 | 16.9139 | 13 |
| 1779222300 | 16.9599 | 0.35 | 2.12 | 16.9599 | 16.9599 | 16.9599 | 1 |
| 1779135900 | 16.6079 | -0.05 | -0.32 | 16.6079 | 16.6079 | 16.6079 | 3 |
| 1778876700 | 16.6619 | -0.24 | -1.43 | 16.6619 | 16.6619 | 16.6619 | 6 |
| 1778790300 | 16.9041 | 0.03 | 0.20 | 16.9112 | 16.9112 | 16.9041 | 1402 |
| 1778703900 | 16.8699 | -0.13 | -0.77 | 16.8699 | 16.8699 | 16.8699 | 1 |
| 1778617500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1778531100 | 17 | -0.06 | -0.33 | 17.1925 | 17.1925 | 17 | 5 |
| 1778271900 | 17.0561 | 0.01 | 0.04 | 17.0561 | 17.0561 | 17.0561 | 1400 |
| 1778185500 | 17.0501 | -0.19 | -1.11 | 17.0501 | 17.0501 | 17.0501 | 1400 |
| 1778099100 | 17.2419 | 0.14 | 0.82 | 17.149999 | 17.2419 | 17.149999 | 2 |
| 1778012700 | 17.1019 | -0.02 | -0.11 | 16.9358 | 17.1799 | 16.9358 | 15 |
| 1777926300 | 17.1199 | 0.2 | 1.17 | 17.152999 | 17.2099 | 17.0299 | 11 |
| 1777580700 | 16.9219 | -0.08 | -0.46 | 16.9219 | 16.9219 | 16.9219 | 1 |
| 1777494300 | 17 | -0.14 | -0.81 | 17.2952 | 17.2952 | 17 | 6 |
| 1777407900 | 17.1381 | -0.08 | -0.47 | 17.1381 | 17.1381 | 17.1381 | 1 |
| 1777321500 | 17.2194 | -0.19 | -1.11 | 17.2194 | 17.2194 | 17.2194 | 3 |
| 1777062300 | 17.412 | 0 | 0.00 | 17.412 | 17.412 | 17.412 | 0 |
| 1776975900 | 17.412 | -0.16 | -0.93 | 17.4619 | 17.4619 | 17.412 | 2 |
| 1776889500 | 17.5759 | -0.08 | -0.47 | 17.5759 | 17.5759 | 17.5759 | 3 |
| 1776803100 | 17.6593 | 0 | 0.00 | 17.6593 | 17.6593 | 17.6593 | 0 |
| 1776716700 | 17.6593 | 0.31 | 1.76 | 17.7737 | 17.7737 | 17.6593 | 16 |
| 1776457500 | 17.3541 | 0 | 0.00 | 17.3541 | 17.3541 | 17.3541 | 0 |
| 1776371100 | 17.3541 | 0 | 0.00 | 17.3541 | 17.3541 | 17.3541 | 0 |
| 1776284700 | 17.3541 | 0.39 | 2.29 | 17.4239 | 17.4239 | 17.3541 | 14 |
| 1776198300 | 16.9661 | 0 | 0.00 | 16.9661 | 16.9661 | 16.9661 | 0 |
| 1776111900 | 16.9661 | -0.16 | -0.96 | 16.9661 | 16.9661 | 16.9661 | 3 |
| 1775852700 | 17.130099 | 0.05 | 0.32 | 17.130099 | 17.130099 | 17.130099 | 1 |
| 1775766300 | 17.0757 | 0.61 | 3.72 | 17.0079 | 17.0757 | 17.0079 | 59 |
| 1775679900 | 16.463999 | 0 | 0.00 | 16.463999 | 16.463999 | 16.463999 | 0 |
| 1775593500 | 16.463999 | 0.14 | 0.83 | 16.7539 | 16.7539 | 16.3501 | 1629 |
| 1775161500 | 16.328199 | -0.08 | -0.47 | 16.328199 | 16.328199 | 16.328199 | 1 |
| 1775075100 | 16.405899 | 0.2 | 1.24 | 16.4779 | 16.4779 | 16.405899 | 8 |
| 1774988700 | 16.204799 | 0.39 | 2.49 | 16.204799 | 16.204799 | 16.204799 | 10 |
| 1774902300 | 15.8109 | -0.11 | -0.66 | 15.8109 | 15.8109 | 15.8109 | 9 |
| 1774646700 | 15.9159 | -0.27 | -1.69 | 15.9159 | 15.9159 | 15.9159 | 4 |
| 1774560300 | 16.1892 | 0 | 0.00 | 16.1892 | 16.1892 | 16.1892 | 0 |
| 1774473900 | 16.1892 | 0.11 | 0.68 | 16.1892 | 16.1892 | 16.1892 | 1 |
| 1774387500 | 16.0801 | 0.29 | 1.85 | 16.0801 | 16.0801 | 16.0801 | 1 |
| 1774301100 | 15.7879 | -0.12 | -0.76 | 15.7879 | 15.7879 | 15.7879 | 7 |
| 1774041900 | 15.9082 | -0.58 | -3.49 | 16.3779 | 16.3779 | 15.9082 | 2059 |
| 1773955500 | 16.4841 | -0.25 | -1.49 | 16.4841 | 16.4841 | 16.4841 | 1 |
| 1773869100 | 16.733899 | 0 | 0.00 | 16.733899 | 16.733899 | 16.733899 | 0 |
| 1773782700 | 16.733899 | 0 | 0.00 | 16.733899 | 16.733899 | 16.733899 | 0 |
| 1773696300 | 16.733899 | -0.35 | -2.05 | 16.733899 | 16.733899 | 16.733899 | 6 |
| 1773437100 | 17.0839 | 0 | 0.00 | 17.0839 | 17.0839 | 17.0839 | 0 |
| 1773350700 | 17.0839 | 0 | 0.00 | 17.0839 | 17.0839 | 17.0839 | 0 |
| 1773264300 | 17.0839 | 0 | 0.00 | 17.0839 | 17.0839 | 17.0839 | 0 |
| 1773177900 | 17.0839 | 0 | 0.00 | 17.0839 | 17.0839 | 17.0839 | 0 |
| 1773091500 | 17.0839 | 0 | 0.00 | 17.0839 | 17.0839 | 17.0839 | 0 |
| 1772832300 | 17.0839 | -0.42 | -2.38 | 17.0839 | 17.0839 | 17.0839 | 7 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
