Amundi Luxembourg SA【CUIK】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
ETF
ドイツ
TG
Amundi Luxembourg SA (CUIK)
Amundi Luxembourg SA (CUIK) 時系列データ

Amundi Luxembourg SA (CUIK)

14.9724

0.0107

( 0.07% )

更新日時： 22:01:05

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734470820	14.8671	-0.16	-1.06	15.1031	15.1031	14.8671	28
1734384420	15.0264	-0.08	-0.56	15.0459	15.0459	15.0264	8
1734125220	15.1104	-0.07	-0.49	15.1104	15.1104	15.1104	2
1734038820	15.1841	0	0.00	15.1841	15.1841	15.1841	0
1733952420	15.1841	0.03	0.17	15.1841	15.1841	15.1841	40
1733866020	15.159	-0.28	-1.82	15.1274	15.159	15.1274	290
1733779620	15.4394	-0.15	-0.99	15.6047	15.6047	15.4394	7
1733520420	15.5938	0	0.00	15.5938	15.5938	15.5938	0
1733434020	15.5938	0.05	0.29	15.5938	15.5938	15.5938	27
1733347620	15.5481	0	0.00	15.5481	15.5481	15.5481	0
1733261220	15.5481	0.06	0.39	15.5481	15.5481	15.5481	87
1733174820	15.4879	0.14	0.93	15.518	15.518	15.4561	243
1732915620	15.3446	-0.08	-0.54	15.3941	15.3941	15.3446	2
1732829220	15.4278	0.15	0.97	15.4094	15.4278	15.4094	16
1732742820	15.2799	0	0.00	15.2799	15.2799	15.2799	0
1732656420	15.2799	-0.04	-0.26	15.2425	15.2799	15.2425	2
1732570020	15.3204	0.13	0.86	15.2418	15.3518	15.2418	15
1732310820	15.1901	0.2	1.36	15.2238	15.2238	15.1901	5
1732224420	14.9861	-0.08	-0.51	14.9861	14.9861	14.9861	8
1732138020	15.0635	-0.04	-0.28	15.0321	15.0635	15.0321	123
1732051560	15.1059	0	0.00	15.1059	15.1059	15.1059	0
1731965160	15.1059	0	0.00	15.1059	15.1059	15.1059	0
1731705960	15.1059	0.05	0.34	15.1078	15.1078	15.1059	9
1731619560	15.0541	-0.03	-0.17	15.0541	15.0541	15.0541	2
1731533160	15.0799	-0.25	-1.60	15.0879	15.0879	15.0799	10
1731446820	15.3258	0	0.00	15.3258	15.3258	15.3258	0
1731360420	15.3258	0.2	1.32	15.2581	15.3258	15.2581	241
1731101160	15.1255	0	0.00	15.1255	15.1255	15.1255	0
1731014760	15.1255	0	0.00	15.1255	15.1255	15.1255	0
1730928360	15.1255	0	0.00	15.1255	15.1255	15.1255	0
1730841960	15.1255	-0.01	-0.07	15.1255	15.1255	15.1255	28
1730755560	15.1368	0.17	1.12	15.1368	15.1368	15.1368	2
1730496360	14.9693	-0.46	-3.00	14.9693	14.9693	14.9693	1
1730409960	15.4319	0	0.00	15.4319	15.4319	15.4319	0
1730323560	15.4319	0.02	0.12	15.4319	15.4319	15.4319	1
1730237160	15.4134	-0.1	-0.62	15.4134	15.4134	15.4134	2
1730150760	15.5098	-0.04	-0.28	15.5098	15.5098	15.5098	2
1729887960	15.5541	0	0.00	15.5541	15.5541	15.5541	0
1729801560	15.5541	-0.1	-0.65	15.5541	15.5541	15.5541	1
1729715160	15.6554	0.11	0.71	15.7089	15.7089	15.6554	5
1729628760	15.5451	-0.14	-0.88	15.5451	15.5451	15.5451	6
1729542360	15.6834	-0.09	-0.60	15.7437	15.7437	15.6834	35
1729283160	15.7779	0	0.00	15.7779	15.7779	15.7779	0
1729196760	15.7779	0.04	0.29	15.7196	15.7779	15.6747	153
1729110360	15.733	0.34	2.20	15.6321	15.733	15.6083	196
1729024020	15.3937	0	0.00	15.3937	15.3937	15.3937	0
1728937620	15.3937	-0.04	-0.25	15.432	15.432	15.3937	94
1728678360	15.432	0.16	1.05	15.432	15.432	15.432	9
1728591960	15.2721	0	0.00	15.2721	15.2721	15.2721	0
1728505560	15.2721	0	0.03	15.133	15.2721	15.133	8
1728419160	15.2679	-0.09	-0.60	15.2204	15.2679	15.2204	720
1728332760	15.3594	0.08	0.50	15.4083	15.4083	15.3497	48
1728073560	15.2826	-0.03	-0.21	15.2826	15.2826	15.2826	910
1727987220	15.3155	-0.17	-1.09	15.3155	15.3155	15.3155	20
1727900820	15.4843	-0.08	-0.52	15.4843	15.4843	15.4843	1
1727814420	15.5645	-0.12	-0.75	15.4992	15.5817	15.4992	34
1727728020	15.6823	-0.14	-0.90	15.8253	15.8253	15.6823	8
1727468760	15.8253	0.12	0.75	15.7476	15.8253	15.6726	154
1727382360	15.7074	0.31	2.00	15.5416	15.7074	15.5416	702
1727295960	15.3994	-0.13	-0.81	15.5416	15.5416	15.3994	10
1727209560	15.5252	0	0.00	15.5252	15.5252	15.5252	0
1727123160	15.5252	0.03	0.20	15.4656	15.5252	15.4656	7
1726864020	15.4936	-0.03	-0.19	15.4936	15.4936	15.4936	27
1726777560	15.5236	-0.1	-0.62	15.5236	15.5236	15.5236	1
1726691160	15.6204	0	0.00	15.6204	15.6204	15.6204	0

Amundi Luxembourg

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約