Avis Budget Group Inc【CUCA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	148	-5.65	-3.68	152.94999	152.94999	147.3	524
1780604700	153.65	1.3	0.85	149.35	155.94999	149.3	334
1780518300	152.35	6.9	4.74	148.69999	152.35	147.15	65
1780431900	145.44999	-5.25	-3.48	145.65	147.1	143.6	78
1780345500	150.69999	-1.1	-0.72	151.65	151.94999	148.05	425
1780086300	151.8	1.8	1.20	149.8	151.8	147.6	421
1779999900	150	9.2	6.53	150.75	152.19999	147.69999	300
1779913500	140.8	-0.05	-0.04	143.9	147.19999	140	124
1779827100	140.85	-5.15	-3.53	146.4	153.25	140.85	832
1779740700	146	3.85	2.71	146.05	146.05	144.65	28
1779481500	142.15	6.05	4.45	136.25	144.5	135.6	480
1779395100	136.1	2.6	1.95	132.5	136.1	132.5	796
1779308700	133.5	5.6	4.38	130.94999	133.5	130.5	551
1779222300	127.9	2.5	1.99	125.05	127.9	124.95	166
1779135900	125.4	-2.9	-2.26	128.75	128.75	124.6	348
1778876700	128.3	1.5	1.18	126.9	128.3	126	107
1778790300	126.8	-3.1	-2.39	126.8	126.8	126.8	104
1778703900	129.9	-2.05	-1.55	129	129.94999	129	71
1778617500	131.94999	2.15	1.66	129.05	131.94999	127.25	482
1778531100	129.8	6	4.85	126.75	130.35	122.5	191
1778271900	123.8	-9.25	-6.95	131.65	132.6	121.85	729
1778185500	133.05	-8.5	-6.00	139	139.15	133.05	164
1778099100	141.55	-0.1	-0.07	137.69999	141.55	133.8	618
1778012700	141.65	-4.6	-3.15	143.15	146.35	135.4	2023
1777926300	146.25	-4.65	-3.08	158.94999	158.94999	144.69999	603
1777580700	150.9	-3.45	-2.24	157.94999	172.85	146.8	2559
1777494300	154.35	0.4	0.26	147.05	161.44999	123.75	4227
1777407900	153.94999	-6.35	-3.96	159.94999	170	152	2217
1777321500	160.3	-13.75	-7.90	170.5	172.55	157.9	2544
1777062300	174.05	-22.6	-11.49	197.75	212	173.85	4214
1776975900	196.65	-173.25	-46.84	371	372	180	15915
1776889500	369.9	-226.1	-37.94	639.79999	712.2	369.9	5069
1776803100	596	82.4	16.04	530	637	487	3010
1776716700	513.6	95.5	22.84	418.9	513.79999	395	2451
1776457500	418.1	40.4	10.70	381.8	418.1	360.5	1142
1776371100	377.7	41.4	12.31	336.5	382.1	311.7	916
1776284700	336.3	-15.1	-4.30	342	349	287.39999	4640
1776198300	351.4	36.4	11.56	312.1	351.4	280.8	2157
1776111900	315	74	30.71	254.8	315	247.9	3216
1775852700	241	-10.9	-4.33	257.39999	260	218.4	1586
1775766300	251.9	44.3	21.34	226.2	251.9	212.3	1073
1775679900	207.6	-12.4	-5.64	225.8	231.9	194.2	1891
1775593500	220	64.25	41.25	184.1	220	181	1606
1775161500	155.75	16	11.45	146.19999	160	144	1927
1775075100	139.75	17.75	14.55	127.5	140.94999	126.65	449
1774988700	122	4.2	3.57	122	122	122	170
1774902300	117.8	-4.85	-3.95	125.65	125.65	117.8	768
1774646700	122.65	-3.25	-2.58	120.15	122.65	116.35	489
1774560300	125.9	23.8	23.31	123.1	125.9	123.1	281
1774473900	102.1	5.1	5.26	102.75	102.75	102.1	150
1774387500	97	5.06	5.50	91.82	97	91.82	52
1774301100	91.94	9.26	11.20	90.94	92	90.94	61
1774041900	82.68	0	0.00	82.68	82.68	82.68	0
1773955500	82.68	-6.52	-7.31	84.52	84.52	82.68	135
1773869100	89.2	0	0.00	89.2	89.2	89.2	0
1773782700	89.2	5.58	6.67	84.62	89.2	84.62	205
1773696300	83.62	-4.24	-4.83	83.62	83.62	83.62	5
1773437100	87.86	0.88	1.01	87.86	87.86	87.86	3
1773350700	86.98	6.98	8.73	86.98	86.98	86.98	100
1773264300	80	0	0.00	80	80	80	0
1773177900	80	-3.48	-4.17	83.02	83.02	80	25
1773091500	83.48	-0.32	-0.38	83.42	83.7	83.42	46