Cohu Inc【CU3】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.35	-3.02962298025	44.56	50	43.41	179	47.56849944	DE
4	0.2	0.465008137642	43.01	50	37.35	243	40.83515062	DE
12	19.01	78.5537190083	24.2	50	24	362	33.67307081	DE
26	22.01	103.820754717	21.2	50	19.5	521	26.55208839	DE
52	26.91	165.09202454	16.3	50	15.5	561	22.4722449	DE
156	9.51	28.2195845697	33.7	50	12.3	380	22.37313401	DE
260	9.51	28.2195845697	33.7	50	12.3	380	22.37313401	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	43.41	-4.38	-9.17	48	48	43.41	146
1780604700	47.79	-1.09	-2.23	45.93	47.79	45.93	5
1780518300	48.88	-1.03	-2.06	49.44	49.44	48.88	42
1780431900	49.91	3.9	8.48	49.08	50	47.22	421
1780345500	46.01	0.73	1.61	44.56	46.21	44.43	279
1780086300	45.28	-1.2	-2.58	45.6	45.6	45.28	16
1779999900	46.48	0.84	1.84	48.3	48.33	46.33	174
1779913500	45.64	2.9	6.79	42.369999	45.76	42.369999	69
1779827100	42.74	1.97	4.83	41.88	42.74	40.64	62
1779740700	40.77	2.14	5.54	40.77	40.77	40.77	1
1779481500	38.63	-0.96	-2.42	38.63	38.63	38.63	100
1779395100	39.59	1.99	5.29	38.94	39.59	38.94	105
1779308700	37.6	0	0.00	37.6	37.6	37.6	0
1779222300	37.6	-0.32	-0.84	37.35	38.69	37.35	2162
1779135900	37.92	-2.62	-6.46	41.119999	41.119999	37.92	98
1778876700	40.54	-2.11	-4.95	42.28	42.28	39.69	190
1778790300	42.65	1.56	3.80	42.65	42.65	42.65	3
1778703900	41.09	0	0.00	41.09	41.09	41.09	0
1778617500	41.09	-1.92	-4.46	42.159999	44.06	41.09	490
1778531100	43.01	1.11	2.65	43.01	43.01	43.01	19
1778271900	41.9	0.5	1.21	41.9	41.9	41.9	6
1778185500	41.4	-0.7	-1.66	41.4	41.4	41.4	10
1778099100	42.1	0.92	2.23	42.1	42.1	42.1	322
1778012700	41.18	2.16	5.54	41.409999	41.409999	41	122
1777926300	39.02	-0.98	-2.45	39.45	39.45	39.02	37
1777580700	40	2.21	5.85	40	40	40	10
1777494300	37.79	0	0.00	37.79	37.79	37.79	0
1777407900	37.79	-0.92	-2.38	38.21	38.21	36.24	78
1777321500	38.71	-1.78	-4.40	40.619999	42.54	38.549999	319
1777062300	40.49	2.85	7.57	40	40.49	40	278
1776975900	37.64	-0.52	-1.36	37.99	37.99	36.38	487
1776889500	38.159999	-0.21	-0.55	39.22	39.22	38.159999	1004
1776803100	38.369999	0.86	2.29	37.56	38.43	37.56	197
1776716700	37.51	2.47	7.05	35.57	37.51	35.34	832
1776457500	35.04	1.14	3.36	33.21	35.04	33.21	54
1776371100	33.9	2.12	6.67	33.9	33.9	33.9	3
1776284700	31.78	-0.93	-2.84	33.189999	33.189999	31.78	82
1776198300	32.71	0.76	2.38	31.95	33.11	31.95	3060
1776111900	31.95	-0.42	-1.30	31.9	31.95	31.87	236
1775852700	32.369999	2.58	8.66	30.88	32.369999	29.73	77
1775766300	29.79	-0.11	-0.37	28.41	29.79	28.41	535
1775679900	29.9	1.67	5.92	30.5	30.5	29.9	223
1775593500	28.23	1.43	5.34	28.92	28.92	27.9	1520
1775161500	26.8	-0.2	-0.74	26.8	26.8	26.8	50
1775075100	27	1.8	7.14	27	27	26.8	604
1774988700	25.2	-1.2	-4.55	24.6	25.2	24.6	2
1774905900	26.4	0	0.00	26.4	26.4	26.4	0
1774646700	26.4	-0.2	-0.75	26.4	26.4	26.4	4
1774560300	26.6	-1	-3.62	26.6	26.6	26.6	200
1774473900	27.6	1.2	4.55	28.4	28.4	27.6	336
1774387500	26.4	0	0.00	26.4	26.4	26.4	0
1774301100	26.4	0.6	2.33	26.8	26.8	26.4	920
1774041900	25.8	0	0.00	25.8	25.8	25.8	0
1773955500	25.8	-0.4	-1.53	26.6	26.6	25.8	275
1773869100	26.2	1	3.97	25.6	26.2	25.4	926
1773782700	25.2	1.2	5.00	25	25.2	24.8	681
1773696300	24	0.2	0.84	24.2	24.2	24	582
1773437100	23.8	0	0.00	23.8	23.8	23.8	0
1773350700	23.8	-0.8	-3.25	23.6	23.8	23.6	4
1773264300	24.6	0	0.00	24.6	24.6	24.6	0
1773177900	24.6	0.8	3.36	24.6	24.6	24.6	1
1773091500	23.8	-2.4	-9.16	23.8	23.8	23.8	510