Centrotherm International AG【CTNK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	9.6	0.1	1.05	9.6	9.6999999	9.55	2790
1782851100	9.5	-0.2	-2.06	9.6999999	9.6999999	9.5	5139
1782764700	9.6999999	0.05	0.52	9.6999999	9.6999999	9.55	4742
1782505500	9.65	0	0.00	9.5	9.65	9.5	1112
1782419100	9.65	0.2	2.12	9.4499999	9.65	9.4	4681
1782332700	9.4499999	0.15	1.61	9.3	9.4499999	9.3	2027
1782246300	9.3	0	0.00	9.3	9.3	9.3	102
1782159900	9.3	0	0.00	9.3	9.3	9.3	30
1781900700	9.3	0	0.00	9.3	9.3	9.3	723
1781814300	9.3	-0.05	-0.53	9.3	9.4499999	9.3	608
1781727900	9.35	0	0.00	9.35	9.35	9.35	425
1781641500	9.35	-0.15	-1.58	9.5	9.5	9.3	1735
1781555100	9.5	0.15	1.60	9.35	9.5	9.35	1613
1781295900	9.35	0.05	0.54	9.35	9.35	9.3	1497
1781209500	9.3	-0.1	-1.06	9.4499999	9.4499999	9.25	1122
1781123100	9.4	0.1	1.08	9.3	9.4	9.1999999	2997
1781036700	9.3	-0.05	-0.53	9.3	9.4	9.25	3598
1780950300	9.35	0.05	0.54	9.3	9.4499999	9.3	309
1780691100	9.3	-0.05	-0.53	9.3	9.3	9.3	166
1780604700	9.35	-0.05	-0.53	9.5	9.5	9.35	329
1780518300	9.4	0.1	1.08	9.35	9.4	9.3	2179
1780431900	9.3	-0.05	-0.53	9.35	9.4	9.3	2621
1780345500	9.35	-0.1	-1.06	9.4499999	9.4499999	9.35	246
1780086300	9.4499999	0	0.00	9.4499999	9.4499999	9.4	1002
1779999900	9.4499999	-0.1	-1.05	9.5	9.5	9.3	8123
1779913500	9.55	0.1	1.06	9.4	9.55	9.3	7197
1779827100	9.4499999	0	0.00	9.4499999	9.4499999	9.35	3118
1779740700	9.4499999	-0.1	-1.05	9.4499999	9.55	9.4499999	2103
1779481500	9.55	0.2	2.14	9.55	9.55	9.4	3260
1779395100	9.35	-0.05	-0.53	9.35	9.55	9.35	908
1779308700	9.4	-0.05	-0.53	9.4499999	9.4499999	9.35	19618
1779222300	9.4499999	-0.25	-2.58	9.65	9.65	9.4	27346
1779135900	9.6999999	0.2	2.11	9.6999999	9.75	9.5	16132
1778876700	9.5	-3.3	-25.78	10.9	10.9	9.25	77350
1778790300	12.8	0	0.00	12.6	12.8	12.5	568
1778703900	12.8	0	0.00	12.8	12.8	12.5	1152
1778617500	12.8	0.9	7.56	12.2	12.8	11.9	1137
1778531100	11.9	0.1	0.85	11.9	12.6	11.9	3986
1778271900	11.8	0.1	0.85	11.7	11.9	11.6	3564
1778185500	11.7	0.1	0.86	11.6	11.7	11.1	6262
1778099100	11.6	-0.2	-1.69	11.8	12	11.6	1152
1778012700	11.8	0	0.00	12	12	11.6	2578
1777926300	11.8	0.2	1.72	12	12.2	11.6	3549
1777580700	11.6	-0.7	-5.69	12.3	12.3	11.6	2602
1777494300	12.3	0.3	2.50	12.3	12.3	11.9	78
1777407900	12	-0.2	-1.64	12.2	12.2	12	2093
1777321500	12.2	0	0.00	11.9	12.2	11.9	660
1777062300	12.2	0	0.00	12.3	12.3	12.1	3182
1776975900	12.2	0.1	0.83	11.8	12.4	11.8	1018
1776889500	12.1	0.3	2.54	12.5	12.5	11.8	224
1776803100	11.8	-0.7	-5.60	12.1	12.3	11.7	2366
1776716700	12.5	0.2	1.63	12.6	12.6	12.1	5312
1776457500	12.3	-0.3	-2.38	12.6	12.6	12.2	1662
1776371100	12.6	-0.2	-1.56	12.8	12.8	12.3	1659
1776284700	12.8	0.5	4.07	12.3	12.8	11.9	3755
1776198300	12.3	0.3	2.50	11.7	12.3	11.7	1220
1776111900	12	0.2	1.69	11.7	12.1	11.6	2950
1775852700	11.8	-0.3	-2.48	12.1	12.1	11.8	643
1775766300	12.1	0.5	4.31	11.9	12.1	11.8	3690
1775679900	11.6	0.1	0.87	11.5	11.9	11.5	2363
1775593500	11.5	-0.3	-2.54	11.6	11.8	11.5	2301
1775161500	11.8	0.2	1.72	11.8	11.8	11.8	50