Centrotherm International AG【CTNK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0999999	-1.0582000112	9.4499999	9.5	9.3	1108	9.34451363	DE
4	-2.55	-21.4285714286	11.9	12.8	9.25	8927	9.59913462	DE
12	-1.55	-14.2201834862	10.9	14.9	9.25	5482	10.64883003	DE
26	1.05	12.6506024096	8.3	14.9	7.8	6041	10.32025896	DE
52	3.75	66.9642857143	5.6	14.9	4.1399999	8723	7.62222424	DE
156	3.55	61.2068965517	5.8	14.9	3	4837	6.63528401	DE
260	3.55	61.2068965517	5.8	14.9	3	4837	6.63528401	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	9.3	-0.05	-0.53	9.3	9.3	9.3	166
1780604700	9.35	-0.05	-0.53	9.5	9.5	9.35	329
1780518300	9.4	0.1	1.08	9.35	9.4	9.3	2179
1780431900	9.3	-0.05	-0.53	9.35	9.4	9.3	2621
1780345500	9.35	-0.1	-1.06	9.4499999	9.4499999	9.35	246
1780086300	9.4499999	0	0.00	9.4499999	9.4499999	9.4	1002
1779999900	9.4499999	-0.1	-1.05	9.5	9.5	9.3	8123
1779913500	9.55	0.1	1.06	9.4	9.55	9.3	7197
1779827100	9.4499999	0	0.00	9.4499999	9.4499999	9.35	3118
1779740700	9.4499999	-0.1	-1.05	9.4499999	9.55	9.4499999	2103
1779481500	9.55	0.2	2.14	9.55	9.55	9.4	3260
1779395100	9.35	-0.05	-0.53	9.35	9.55	9.35	908
1779308700	9.4	-0.05	-0.53	9.4499999	9.4499999	9.35	19618
1779222300	9.4499999	-0.25	-2.58	9.65	9.65	9.4	27346
1779135900	9.6999999	0.2	2.11	9.6999999	9.75	9.5	16132
1778876700	9.5	-3.3	-25.78	10.9	10.9	9.25	77350
1778790300	12.8	0	0.00	12.6	12.8	12.5	568
1778703900	12.8	0	0.00	12.8	12.8	12.5	1152
1778617500	12.8	0.9	7.56	12.2	12.8	11.9	1137
1778531100	11.9	0.1	0.85	11.9	12.6	11.9	3986
1778271900	11.8	0.1	0.85	11.7	11.9	11.6	3564
1778185500	11.7	0.1	0.86	11.6	11.7	11.1	6262
1778099100	11.6	-0.2	-1.69	11.8	12	11.6	1152
1778012700	11.8	0	0.00	12	12	11.6	2578
1777926300	11.8	0.2	1.72	12	12.2	11.6	3549
1777580700	11.6	-0.7	-5.69	12.3	12.3	11.6	2602
1777494300	12.3	0.3	2.50	12.3	12.3	11.9	78
1777407900	12	-0.2	-1.64	12.2	12.2	12	2093
1777321500	12.2	0	0.00	11.9	12.2	11.9	660
1777062300	12.2	0	0.00	12.3	12.3	12.1	3182
1776975900	12.2	0.1	0.83	11.8	12.4	11.8	1018
1776889500	12.1	0.3	2.54	12.5	12.5	11.8	224
1776803100	11.8	-0.7	-5.60	12.1	12.3	11.7	2366
1776716700	12.5	0.2	1.63	12.6	12.6	12.1	5312
1776457500	12.3	-0.3	-2.38	12.6	12.6	12.2	1662
1776371100	12.6	-0.2	-1.56	12.8	12.8	12.3	1659
1776284700	12.8	0.5	4.07	12.3	12.8	11.9	3755
1776198300	12.3	0.3	2.50	11.7	12.3	11.7	1220
1776111900	12	0.2	1.69	11.7	12.1	11.6	2950
1775852700	11.8	-0.3	-2.48	12.1	12.1	11.8	643
1775766300	12.1	0.5	4.31	11.9	12.1	11.8	3690
1775679900	11.6	0.1	0.87	11.5	11.9	11.5	2363
1775593500	11.5	-0.3	-2.54	11.6	11.8	11.5	2301
1775161500	11.8	0.2	1.72	11.8	11.8	11.8	50
1775075100	11.6	-0.2	-1.69	11.8	11.8	11.2	5357
1774988700	11.8	0.7	6.31	11.1	11.8	11.1	3239
1774902300	11.1	-0.7	-5.93	11.7	11.8	11.1	1110
1774646700	11.8	0.6	5.36	11.5	11.8	11.2	1478
1774560300	11.2	-0.4	-3.45	11.6	11.7	11.2	1227
1774473900	11.6	0.3	2.65	11.3	11.6	11.3	760
1774387500	11.3	-0.3	-2.59	11.1	11.6	11.1	1162
1774301100	11.6	0	0.00	11.3	11.6	10.8	2925
1774041900	11.6	0	0.00	11.8	11.9	11.3	865
1773955500	11.6	-0.4	-3.33	11.6	12	11.6	5710
1773869100	12	-0.1	-0.83	12.1	12.4	11.6	8807
1773782700	12.1	-0.3	-2.42	12.3	13.1	12.1	9828
1773696300	12.4	1.8	16.98	10.9	14.9	10.9	36496
1773437100	10.6	0	0.00	10.9	10.9	10.6	347
1773350700	10.6	0	0.00	10.4	11	10.4	1865
1773264300	10.6	-0.1	-0.93	10.8	10.8	10.6	4870
1773177900	10.699999	-0.1	-0.93	10.8	10.8	10.699999	402
1773091500	10.8	-0.1	-0.92	10.699999	10.8	10.6	475
1772832300	10.9	0	0.00	10.6	10.9	10.6	1991