UBS Irl ETF Plc (CSY1)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1732310760 | 219.4 | 0 | 0.00 | 219.4 | 219.4 | 219.4 | 0 |
1732224360 | 219.4 | 0 | 0.00 | 219.4 | 219.4 | 219.4 | 0 |
1732137960 | 219.4 | 0 | 0.00 | 219.4 | 219.4 | 219.4 | 0 |
1732051560 | 219.4 | 0 | 0.00 | 219.4 | 219.4 | 219.4 | 0 |
1731965160 | 219.4 | 0 | 0.00 | 219.4 | 219.4 | 219.4 | 0 |
1731705960 | 219.4 | -1.85 | -0.84 | 219.75 | 219.75 | 219.4 | 2 |
1731619620 | 221.25 | 0 | 0.00 | 221.25 | 221.25 | 221.25 | 0 |
1731533220 | 221.25 | 0 | 0.00 | 221.25 | 221.25 | 221.25 | 0 |
1731446820 | 221.25 | 0.1 | 0.05 | 221.25 | 221.25 | 221.25 | 10 |
1731360420 | 221.15 | 5.25 | 2.43 | 221.15 | 221.15 | 221.15 | 90 |
1731101160 | 215.9 | 0 | 0.00 | 215.9 | 215.9 | 215.9 | 0 |
1731014760 | 215.9 | 9.15 | 4.43 | 215.9 | 215.9 | 215.9 | 1 |
1730928360 | 206.75 | 0 | 0.00 | 206.75 | 206.75 | 206.75 | 0 |
1730841960 | 206.75 | 0 | 0.00 | 206.75 | 206.75 | 206.75 | 0 |
1730755560 | 206.75 | 0 | 0.00 | 206.75 | 206.75 | 206.75 | 0 |
1730496360 | 206.75 | -4.35 | -2.06 | 207.35 | 207.35 | 206.75 | 2 |
1730406360 | 211.1 | 0 | 0.00 | 211.1 | 211.1 | 211.1 | 0 |
1730319960 | 211.1 | 0 | 0.00 | 211.1 | 211.1 | 211.1 | 0 |
1730233560 | 211.1 | 0 | 0.00 | 211.1 | 211.1 | 211.1 | 0 |
1730147160 | 211.1 | 0 | 0.00 | 211.1 | 211.1 | 211.1 | 0 |
1729887960 | 211.1 | 0 | 0.00 | 211.1 | 211.1 | 211.1 | 0 |
1729801560 | 211.1 | 0 | 0.00 | 211.1 | 211.1 | 211.1 | 0 |
1729715160 | 211.1 | 1.65 | 0.79 | 211.1 | 211.1 | 211.1 | 1 |
1729628760 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
1729542360 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
1729283160 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
1729196760 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
1729110360 | 209.45 | 0 | 0.00 | 209.45 | 209.45 | 209.45 | 0 |
1729023960 | 209.45 | 3.25 | 1.58 | 210.15 | 210.15 | 209.45 | 51 |
1728937560 | 206.2 | 0 | 0.00 | 206.2 | 206.2 | 206.2 | 0 |
1728678360 | 206.2 | 0 | 0.00 | 206.2 | 206.2 | 206.2 | 0 |
1728591960 | 206.2 | 0 | 0.00 | 206.2 | 206.2 | 206.2 | 0 |
1728505560 | 206.2 | 2.5 | 1.23 | 206.2 | 206.2 | 206.2 | 7 |
1728419160 | 203.7 | 0 | 0.00 | 203.7 | 203.7 | 203.7 | 0 |
1728332760 | 203.7 | 2.6 | 1.29 | 203.7 | 203.7 | 203.7 | 1 |
1728073620 | 201.1 | 0 | 0.00 | 201.1 | 201.1 | 201.1 | 0 |
1727987220 | 201.1 | 0 | 0.00 | 201.1 | 201.1 | 201.1 | 0 |
1727900820 | 201.1 | 0 | 0.00 | 201.1 | 201.1 | 201.1 | 0 |
1727814420 | 201.1 | 1.14 | 0.57 | 201.45 | 201.45 | 201.1 | 2 |
1727727960 | 199.96 | 0 | 0.00 | 199.96 | 199.96 | 199.96 | 0 |
1727468760 | 199.96 | 0 | 0.00 | 199.96 | 199.96 | 199.96 | 0 |
1727382360 | 199.96 | 0 | 0.00 | 199.96 | 199.96 | 199.96 | 0 |
1727295960 | 199.96 | 0 | 0.00 | 199.96 | 199.96 | 199.96 | 0 |
1727209560 | 199.96 | 0 | 0.00 | 199.96 | 199.96 | 199.96 | 0 |
1727123160 | 199.96 | 4.2 | 2.15 | 199.96 | 199.96 | 199.96 | 1 |
1726815600 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
1726729200 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
1726642800 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
1726556400 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
1726470000 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
1726210800 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
1726124400 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
1726038000 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
1725951600 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
1725865200 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
1725606000 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
1725519600 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
1725433200 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
1725346800 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
1725260400 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
1725001200 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
1724914800 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
1724828400 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
1724742000 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
1724655600 | 195.7599 | 0 | 0.00 | 195.7599 | 195.7599 | 195.7599 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約