ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
UBS Irl ETF Plc

UBS Irl ETF Plc (CSY1)

224.90
2.05
(0.92%)
終了 11月25日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
1732310760219.400.00219.4219.4219.40
1732224360219.400.00219.4219.4219.40
1732137960219.400.00219.4219.4219.40
1732051560219.400.00219.4219.4219.40
1731965160219.400.00219.4219.4219.40
1731705960219.4-1.85-0.84219.75219.75219.42
1731619620221.2500.00221.25221.25221.250
1731533220221.2500.00221.25221.25221.250
1731446820221.250.10.05221.25221.25221.2510
1731360420221.155.252.43221.15221.15221.1590
1731101160215.900.00215.9215.9215.90
1731014760215.99.154.43215.9215.9215.91
1730928360206.7500.00206.75206.75206.750
1730841960206.7500.00206.75206.75206.750
1730755560206.7500.00206.75206.75206.750
1730496360206.75-4.35-2.06207.35207.35206.752
1730406360211.100.00211.1211.1211.10
1730319960211.100.00211.1211.1211.10
1730233560211.100.00211.1211.1211.10
1730147160211.100.00211.1211.1211.10
1729887960211.100.00211.1211.1211.10
1729801560211.100.00211.1211.1211.10
1729715160211.11.650.79211.1211.1211.11
1729628760209.4500.00209.45209.45209.450
1729542360209.4500.00209.45209.45209.450
1729283160209.4500.00209.45209.45209.450
1729196760209.4500.00209.45209.45209.450
1729110360209.4500.00209.45209.45209.450
1729023960209.453.251.58210.15210.15209.4551
1728937560206.200.00206.2206.2206.20
1728678360206.200.00206.2206.2206.20
1728591960206.200.00206.2206.2206.20
1728505560206.22.51.23206.2206.2206.27
1728419160203.700.00203.7203.7203.70
1728332760203.72.61.29203.7203.7203.71
1728073620201.100.00201.1201.1201.10
1727987220201.100.00201.1201.1201.10
1727900820201.100.00201.1201.1201.10
1727814420201.11.140.57201.45201.45201.12
1727727960199.9600.00199.96199.96199.960
1727468760199.9600.00199.96199.96199.960
1727382360199.9600.00199.96199.96199.960
1727295960199.9600.00199.96199.96199.960
1727209560199.9600.00199.96199.96199.960
1727123160199.964.22.15199.96199.96199.961
1726815600195.759900.00195.7599195.7599195.75990
1726729200195.759900.00195.7599195.7599195.75990
1726642800195.759900.00195.7599195.7599195.75990
1726556400195.759900.00195.7599195.7599195.75990
1726470000195.759900.00195.7599195.7599195.75990
1726210800195.759900.00195.7599195.7599195.75990
1726124400195.759900.00195.7599195.7599195.75990
1726038000195.759900.00195.7599195.7599195.75990
1725951600195.759900.00195.7599195.7599195.75990
1725865200195.759900.00195.7599195.7599195.75990
1725606000195.759900.00195.7599195.7599195.75990
1725519600195.759900.00195.7599195.7599195.75990
1725433200195.759900.00195.7599195.7599195.75990
1725346800195.759900.00195.7599195.7599195.75990
1725260400195.759900.00195.7599195.7599195.75990
1725001200195.759900.00195.7599195.7599195.75990
1724914800195.759900.00195.7599195.7599195.75990
1724828400195.759900.00195.7599195.7599195.75990
1724742000195.759900.00195.7599195.7599195.75990
1724655600195.759900.00195.7599195.7599195.75990

最近閲覧した銘柄

Delayed Upgrade Clock