Unicredit Spa【CRIN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	7.57	10.4644733204	72.34	80.91	71.09	17922	77.82507025	DE
4	8.44	11.8091506926	71.47	80.91	69.9	11616	74.92906633	DE
12	19	31.1935642752	60.91	80.91	59.2	16162	69.45600749	DE
26	9.6	13.6538188024	70.31	80.91	57.01	19201	69.80285648	DE
52	23.93	42.7474097892	55.98	80.91	54.48	17439	66.98211419	DE
156	60.708	316.154567233	19.202	80.91	19.202	20801	44.20789358	DE
260	69.988	705.38197944	9.922	80.91	7.776	41820	21.02540828	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	79.849999	-0.59	-0.73	80.09	80.81	79.31	9378
1781814300	80.44	1.13	1.42	80	80.91	79.34	15414
1781727900	79.31	1.31	1.68	77.599999	79.8	77.599999	22047
1781641500	78	3.49	4.68	74.59	78	74.55	31974
1781555100	74.51	1.36	1.86	74.239999	75.55	73.05	11534
1781295900	73.15	1.16	1.61	72.34	73.79	71.09	8642
1781209500	71.989999	1.13	1.59	70.81	71.989999	69.9	10396
1781123100	70.86	-1.39	-1.92	71.92	72.989999	70.44	5165
1781036700	72.25	0.7	0.98	71.62	73.78	70.02	5803
1780950300	71.55	-1.06	-1.46	72.64	72.89	70	18787
1780691100	72.61	-1.65	-2.22	73.95	74.37	72.39	11749
1780604700	74.26	0.62	0.84	73.63	74.59	72.739999	7458
1780518300	73.64	-1.63	-2.17	75.23	75.3	73.31	8392
1780431900	75.27	1.63	2.21	73.77	75.59	73.59	13540
1780345500	73.64	-0.29	-0.39	74.22	74.72	73.22	10515
1780086300	73.93	1.02	1.40	73.56	74.39	73.41	13013
1779999900	72.91	-0.25	-0.34	72.55	73.31	72.26	6705
1779913500	73.16	-0.45	-0.61	73.69	73.94	72.89	5079
1779827100	73.61	-0.65	-0.88	73.97	74.25	73.34	9701
1779740700	74.26	2.19	3.04	72.83	74.59	72.68	8369
1779481500	72.069999	0.36	0.50	71.47	72.44	71.17	8045
1779395100	71.709999	-0.84	-1.16	72.42	72.42	69.75	7030
1779308700	72.55	2.04	2.89	70.25	72.66	69.63	11695
1779222300	70.51	-1.11	-1.55	71.45	71.84	70.349999	7820
1779135900	71.62	0.21	0.29	71.01	72	70.13	10910
1778876700	71.41	-0.88	-1.22	72.04	72.04	70.7	20645
1778790300	72.29	0.8	1.12	71.489999	72.489999	70.81	8032
1778703900	71.489999	1.06	1.51	70.51	71.489999	69.95	20190
1778617500	70.43	0	0.00	69.989999	70.489999	68.92	11407
1778531100	70.43	0.37	0.53	70.64	71.15	69.709999	13949
1778271900	70.06	-0.29	-0.41	70.47	71	69.739999	16381
1778185500	70.349999	-1.11	-1.55	71.53	72.3	70.27	18421
1778099100	71.459999	3.73	5.51	68.349999	72.05	68.27	83617
1778012700	67.73	4.52	7.15	65.5	68.3	65	32706
1777926300	63.21	-2.45	-3.73	66.01	66.44	63.05	17223
1777580700	65.66	0.12	0.18	65.14	65.849999	63.98	15264
1777494300	65.54	-0.47	-0.71	66.14	66.66	65.03	7504
1777407900	66.01	1.35	2.09	64.66	66.58	64.43	11901
1777321500	64.66	0.59	0.92	64.19	64.92	64.01	9947
1777062300	64.069998	0.29	0.45	63.99	64.43	63.09	13043
1776975900	63.78	-2.02	-3.07	65.48	65.48	63.31	16749
1776889500	65.8	-0.28	-0.42	66.31	67.34	65.64	21489
1776803100	66.08	-2.54	-3.70	68.41	68.7	66.06	17109
1776716700	68.62	-3.53	-4.89	70.47	70.47	67.94	22142
1776457500	72.15	2.86	4.13	69.489999	72.66	68.959999	14812
1776371100	69.29	-1.06	-1.51	70.739999	71.79	68.79	17085
1776284700	70.349999	0.12	0.17	70.17	70.73	69.709999	12729
1776198300	70.23	1.72	2.51	68.569999	70.5	68.37	19119
1776111900	68.51	-0.45	-0.65	67.62	68.62	66.81	12840
1775852700	68.959999	1.49	2.21	67.91	68.959999	66.37	15285
1775766300	67.47	0.27	0.40	66.94	67.94	66.22	12583
1775679900	67.2	4	6.33	65.69	69.5	65.69	32807
1775593500	63.2	0.4	0.64	62.59	64.01	61.87	18876
1775161500	62.8	-1.4	-2.18	63.99	63.99	61.37	37141
1775075100	64.2	1.63	2.61	62.79	65.4	62.56	34647
1774988700	62.57	3.33	5.62	59.59	62.57	59.59	14346
1774902300	59.24	-0.4	-0.67	60.13	60.13	59.2	18506
1774646700	59.64	-1.06	-1.75	60.91	62.47	59.55	12965
1774560300	60.7	-1.74	-2.79	62.1	62.13	60.54	13580
1774473900	62.44	0.21	0.34	62.3	63.27	62.03	10058
1774387500	62.23	-0.17	-0.27	61.97	62.23	60.36	18944
1774301100	62.4	3.12	5.26	58.76	63.34	57.01	33275