Cognizant Tech Sol A【COZ】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Cognizant Tech Sol A (COZ)
Cognizant Tech Sol A (COZ) 時系列データ

Cognizant Tech Sol A (COZ)

74.91

0.00

( 0.00% )

更新日時： 16:08:57

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736890020	74.989999	0.53	0.71	74.92	74.989999	74.73	170
1736803620	74.459999	0.4	0.54	73.51	74.51	73.28	496
1736544420	74.06	0.69	0.94	73.22	74.599999	73.22	232
1736458020	73.37	0.02	0.03	73.3	73.37	73.3	112
1736371620	73.349999	0.3	0.41	73.14	73.459999	73.14	12
1736285220	73.05	0.05	0.07	73.04	73.81	72.98	424
1736198820	73	-0.9	-1.22	73.88	74.13	73	666
1735939620	73.9	-1.14	-1.52	74.31	74.81	73.81	997
1735853220	75.04	-0.26	-0.35	74.099999	75.04	73.5	547
1735594020	75.3	-1.4	-1.83	76.04	76.04	75.3	86
1735334820	76.7	0.8	1.05	76.22	76.7	76.22	189
1734989220	75.9	0.39	0.52	76.16	76.77	75.599999	427
1734730020	75.51	-1.59	-2.06	75.45	75.72	75.45	151
1734643620	77.099999	0.53	0.69	75.72	77.099999	75.47	634
1734557220	76.569999	-0.78	-1.01	76.84	77.51	76.569999	514
1734470820	77.349999	0.44	0.57	76.44	78.3	76.44	605
1734384420	76.91	1.05	1.38	75.97	76.91	75.97	398
1734125220	75.86	-1.41	-1.82	76.87	76.87	75.83	449
1734038820	77.27	-0.11	-0.14	77.03	77.27	77.03	36
1733952420	77.38	0.99	1.30	76.349999	77.38	76.349999	218
1733866020	76.39	-0.26	-0.34	76.02	76.95	75.69	720
1733779620	76.65	-0.17	-0.22	77.209999	77.31	76.31	289
1733520420	76.819999	0.37	0.48	76.66	76.91	76.36	398
1733434020	76.45	0.29	0.38	75.92	76.45	75.92	159
1733347620	76.16	0.07	0.09	76.2	76.69	76.09	242
1733261220	76.09	-0.91	-1.18	76.58	76.58	75.9	396
1733174820	77	0.6	0.79	76.73	77	75.819999	378
1732915620	76.4	-0.11	-0.14	76.87	76.87	75.099999	5345
1732829220	76.51	0.68	0.90	76.51	76.51	76.51	85
1732742820	75.83	-1.25	-1.62	77.319999	77.319999	75.83	523
1732656420	77.08	0.3	0.39	77.37	77.39	76.58	337
1732570020	76.78	0.34	0.44	76.55	76.78	76.11	195
1732310820	76.44	1.26	1.68	75.18	76.47	75.08	201
1732224420	75.18	2.63	3.63	73.459999	75.18	73.459999	28
1732138020	72.55	0.33	0.46	72.55	72.55	72.55	27
1732051620	72.22	-0.73	-1.00	72.16	72.239999	71.12	345
1731965220	72.95	-0.44	-0.60	73.28	73.55	72.86	289
1731705960	73.39	-3.38	-4.40	76.03	76.05	73.39	48
1731619560	76.77	-0.98	-1.26	77.989999	78	76.77	465
1731533160	77.75	0.87	1.13	76.65	77.75	76.65	57
1731446820	76.88	0.33	0.43	76.39	76.959999	76.28	350
1731360420	76.55	1.44	1.92	74.86	77.09	74.86	429
1731101220	75.11	0.34	0.45	75.25	75.93	75.11	372
1731014760	74.77	0.99	1.34	74.23	74.77	73.569999	356
1730928360	73.78	4.94	7.18	71.16	73.78	71.05	527
1730841960	68.84	-0.17	-0.25	68.67	68.84	68.67	64
1730755560	69.01	0.4	0.58	68.37	69.01	68.14	286
1730496360	68.61	-1.08	-1.55	68.15	68.61	67.7	298
1730409960	69.69	1.68	2.47	68.849999	70.349999	68.849999	470
1730323560	68.01	-1.84	-2.63	69.47	69.5	68.01	157
1730237160	69.849999	0.44	0.63	70.069999	70.069999	69.849999	410
1730150760	69.41	-0.02	-0.03	69.459999	69.5	69.099999	347
1729888020	69.43	-0.36	-0.52	69.09	69.43	69	73
1729801560	69.79	-0.33	-0.47	70.78	70.78	69.79	440
1729715160	70.12	-0.25	-0.36	70.489999	70.72	70.12	229
1729628760	70.37	-1.13	-1.58	70.569999	70.75	70.37	290
1729542360	71.5	-0.29	-0.40	71.41	71.81	71.39	208
1729283160	71.79	-0.18	-0.25	71.69	71.79	71.599999	442
1729196760	71.97	0.79	1.11	71.22	72.489999	71.22	221
1729110360	71.18	0.29	0.41	70.93	71.36	70.93	241
1729023960	70.89	0.94	1.34	70.68	71.15	70.489999	117

Cognizant Tech Sol A

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約