CoinShares Cosmos Staking ETP【COMS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	0.8459	-0.0609	-6.72	0.8596	0.8596	0.8459	2310
1782419100	0.9068	0	0.00	0.9068	0.9068	0.9068	0
1782332700	0.9068	-0.0205	-2.21	0.9068	0.9068	0.9068	581
1782246300	0.9273	-0.0314	-3.28	0.9273	0.9273	0.9273	300
1782159900	0.9587	0.0267	2.86	0.9587	0.9587	0.9587	5234
1781900700	0.932	0	0.00	0.932	0.932	0.932	0
1781814300	0.932	-0.1189	-11.31	0.932	0.932	0.932	906
1781727900	1.0509	0	0.00	1.0509	1.0509	1.0509	0
1781641500	1.0509	-0	-0.24	1.0509	1.0509	1.0509	300
1781555100	1.0533999	0	0.33	1.0246	1.0533999	1.0246	792
1781295900	1.0499	0.08	8.52	1.0499	1.0499	1.0499	60
1781209500	0.9675	0	0.00	0.9675	0.9675	0.9675	0
1781123100	0.9675	-0.0287	-2.88	0.9675	0.9675	0.9675	139
1781036700	0.9962	0	0.00	0.9962	0.9962	0.9962	0
1780950300	0.9962	0	0.00	0.9962	0.9962	0.9962	0
1780691100	0.9962	0	0.00	0.9962	0.9962	0.9962	0
1780604700	0.9962	0	0.00	0.9962	0.9962	0.9962	0
1780518300	0.9962	0.0467	4.92	0.9962	0.9962	0.9962	198
1780431900	0.9495	-0.0836	-8.09	0.9733	0.9733	0.9495	3531
1780345500	1.0330999	0	0.00	1.0330999	1.0330999	1.0330999	0
1780086300	1.0330999	-0.04	-4.02	1.0330999	1.0330999	1.0330999	940
1779999900	1.0764	-0.04	-3.54	1.0764	1.0764	1.0764	40
1779913500	1.1158999	0	0.00	1.1158999	1.1158999	1.1158999	0
1779827100	1.1158999	0	0.00	1.1158999	1.1158999	1.1158999	0
1779740700	1.1158999	0	0.04	1.1218999	1.1218999	1.1158999	1858
1779481500	1.1155	0.1	9.75	1.1226	1.1226	1.1155	3978
1779395100	1.0164	0	0.00	1.0164	1.0164	1.0164	0
1779308700	1.0164	0	0.00	1.0164	1.0164	1.0164	0
1779222300	1.0164	0	0.00	1.0164	1.0164	1.0164	0
1779135900	1.0164	0	0.00	1.0164	1.0164	1.0164	0
1778876700	1.0164	0.05	5.68	1.0361	1.0361	1.0164	2369
1778790300	0.9618	0	0.00	0.9618	0.9618	0.9618	0
1778703900	0.9618	0	0.00	0.9618	0.9618	0.9618	0
1778617500	0.9618	0	0.00	0.9618	0.9618	0.9618	0
1778531100	0.9618	0	0.00	0.9618	0.9618	0.9618	0
1778271900	0.9618	-0.0309	-3.11	0.9618	0.9618	0.9618	252
1778185500	0.9927	0.024	2.48	0.9927	0.9927	0.9927	1544
1778099100	0.9687	0	0.00	0.9687	0.9687	0.9687	0
1778012700	0.9687	-0.0016	-0.16	0.9687	0.9687	0.9687	450
1777926300	0.9703	-0.0406	-4.02	0.9703	0.9703	0.9703	722
1777580700	1.0108999	0	0.00	1.0108999	1.0108999	1.0108999	0
1777494300	1.0108999	-0.01	-0.51	1.0108999	1.0108999	1.0108999	880
1777407900	1.0161	0	0.00	1.0161	1.0161	1.0161	0
1777321500	1.0161	0.01	0.63	1.0161	1.0161	1.0161	1262
1777062300	1.0097	0.04	4.43	1.0097	1.0097	1.0097	1629
1776975900	0.9669	0	0.00	0.9669	0.9669	0.9669	0
1776889500	0.9669	0.0549	6.02	0.9669	0.9669	0.9669	760
1776803100	0.912	0	0.00	0.912	0.912	0.912	0
1776716700	0.912	-0.0384	-4.04	0.912	0.912	0.912	1044
1776457500	0.9504	0	0.00	0.9504	0.9504	0.9504	0
1776371100	0.9504	0	0.00	0.9504	0.9504	0.9504	0
1776284700	0.9504	0	0.00	0.9504	0.9504	0.9504	0
1776198300	0.9504	0	0.00	0.9504	0.9504	0.9504	0
1776111900	0.9504	0	0.00	0.9504	0.9504	0.9504	0
1775852700	0.9504	0.0233	2.51	0.9455	0.9504	0.9455	16936
1775766300	0.9271	0.0853	10.13	0.9271	0.9271	0.9271	641
1775679900	0.8418	0	0.00	0.8418	0.8418	0.8418	0
1775593500	0.8418	0	0.00	0.8418	0.8418	0.8418	0
1775161500	0.8418	-0.0373	-4.24	0.8418	0.8418	0.8418	500
1775075100	0.8791	-0.117	-11.75	0.8791	0.8791	0.8791	1630
1774936800	0.9961	0	0.00	0.9961	0.9961	0.9961	0
1774850400	0.9961	0	0.00	0.9961	0.9961	0.9961	0