Cancom【COK】銘柄情報 | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
ドイツ
TG
Cancom SE (COK) 銘柄情報

Cancom SE (COK)

23.58

0.32

(1.38%)

終了 12月2日 6:00AM

リアルタイムデータ

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

通貨

23.58

買値

23.44

売値

23.72

出来高

3,409

23.30 日の範囲 23.72

21.28 52 週間の範囲 33.88

時価総額

前日終値

23.26

始値

23.32

時刻

最終取引時間

財務取引量

-

VWAP

-

平均取引量 (3 か月)

7,578

発行済株式数

36,686,808

配当利回り

4.24%

PER

23.17

1 株当たり利益 (EPS)

1

歳入

1.53B

純利益

36.83M

セクター

Management Services

業界

Management Services

ウェブサイト

www.cancom.com

本社

Munich, Deu

設立

-

Cancom SE is listed in the Management Services sector of the Tradegate (DE) with ticker COK. The last closing price for Cancom was 23.26 €. Over the last year, Cancom shares have traded in a share price range of 21.28 € to 33.88 €.

Cancom currently has 36,686,808 shares in issue. The market capitalisation of Cancom is 853.34 € million. Cancom has a price to earnings ratio (PE ratio) of 23.17.

No news to show yet.

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.34	-1.42140468227	23.92	24	22.72	6809	22.92805122	DE
4	-1.12	-4.53441295547	24.7	25.76	21.28	11818	23.34750599	DE
12	-3.64	-13.3725202057	27.22	28.98	21.28	7578	24.90744824	DE
26	-7.5	-24.1312741313	31.08	33.88	21.28	8341	28.48756362	DE
52	-3.88	-14.1296431173	27.46	33.88	21.28	8373	28.66848482	DE
156	-36.44	-60.7130956348	60.02	64.82	21.28	62947	36.41271785	DE
260	-30.02	-56.0074626866	53.6	64.82	21.28	98754	43.53274779	DE

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

misterfishman

misterfishman 5分前

I hope my ravens win today the eagles are very good team.

Hi_Lo

Companies with a shell history like CIVX must register with the SEC

https://www.securitieslawyer101.com/2020/form-10-registration-statement/#:~:text=Both%20public%20and%20private%20companies,subject%20to%20SEC%20reporting%20requirements.

Both public and private companie

bizwiz2011

bizwiz2011 5分前

https://www.amazon.com./Hyaluronic-Acid-Serum-30ml-1oz/dp/B0DGRK4TCH/

Hi_Lo

No merger coming for CIVX per SEC/FINRA regulations...no matter what the CEO of a penny stock company pumps in a press release to promote his company.

CIVX is in violation of FINRA Rule 6490 because of its 13 years of missing financials and all publicly traded stocks need to conform w

jjjjjjjj

jjjjjjjj 6分前

Back in on MJNA. Actually, I never left. I been long with this company since 2014/15 give or take a few. I figure I can hang on another five years. No big deal. So, long as I got other stuff going on. In the meantime, I been loading up on some shares here and there. I figure there is a very real pos

Disquisition

Disquisition 7分前

bwahahahahah!!!!

5 posts were the same to several boards, the rest were replies to posters.

Therefore, blackhawks...as I originally stated...THAT is how you chose to spend your Thanksgiving Day!

By posting THIRTEEN TIMES ranting about TRUMP on an anonym

al44

Deep State Shudders? Kash Patel Nominated to Lead the FBI

With this pick, Trump indicates once again that he’s not messing around.

by Graham J Noble | Dec 1, 2024

In a stupendous feat of projection, Trump’s critics are accusing the past and futur

Big RDC

Big RDC 8分前

Next week we Tap .25 💯

gdl

Let's give a round of applause to the GOP, FOX NEWS, and most importantly the Supreme Court. For it was the Judiciary that stood between total dismantling of our republic or stability and functionalist. They just destroyed their own powers. handed it over to a tyrant and did so in the most unconst

Hi_Lo

https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro

Hi_Lo

Lionsgate has never verified and/or confirmed the "deal." with ASPX.

There isn't even a quote from anybody from Lionsgate confirming the deal in the press release like all press releases have when confirming a deal between two companies.

The Lionsgate deal also doesn't

fink

Fine deep words for a Sunday. It is a funny thought how this gift of life is really a death sentence we inherited and pass down through the generations. I'm sure it's driven some mad over time. A gift with the cures of free will and faith. That's too much responsibility

We all wish w

Donotunderstand

Donotunderstand 10分前

This SCOTUS will never help us with an honest thoughtful ruling --- it seems beyond their ability
Plus as they go back to the 1800s to figure out what the founders meant -- how do they know what to do with FDR's baby?

fwb

I remember when PLTR was under $7.00.....
back in 2023

ddls

BioElectronics perpetual declining sales at Amazon.😭

Currently KT-Recovery+Wave best seller ranking #115, cost $17.98
Currently ActiPitch 720 #356 best seller ranking, cost $23.50

al44

Is the End Near for the War in Ukraine?

Ukraine’s President Zelensky talks peace after Trump’s win.

by James Fite | Dec 1, 2024

It has been more than two-and-a-half years since Russia invaded Ukraine, and both the people and the president of the beleague

nssrr5

nssrr5 12分前

Some morons just don't get it - I have never sold a share.... Both those clowns know those holding will win this game. We are golden!!!

Killa or whatever his name is simply is an ex-shareholder who took a beating here. He just can't let it go. Poor Killa LOL...

bb8675309

bb8675309 12分前

Imposter2014 has been misleading investors for years. Lol..

Donotunderstand

Donotunderstand 12分前

did you count the $200B IOU

one can not simply ignore it

one can hope - as I do - that the GOV kills it --- but any math on Capital Reserves must start at -200B

really - I hate it - but it is there and people act like it is nott

Macod

stockyupydowny

stockyupydowny 13分前

Dumped BLEG after almost 4 years .... good luck everyone found some excellent plays that are paying out instead of waiting around

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約