L Occitane International SA (COC)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1728073560 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1727987160 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1727900760 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1727814360 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1727727960 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1727468760 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1727382360 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1727295960 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1727209560 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1727123160 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1726863960 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1726777560 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1726691160 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1726604760 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1726518360 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1726259160 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1726172760 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1726086360 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1725999960 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1725913560 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1725654360 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1725567960 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1725481560 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1725395160 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1725308760 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1725049560 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1724963160 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1724876760 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1724790360 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1724703960 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1724444760 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1724358360 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1724271960 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1724185560 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1724099160 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1723839960 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1723753560 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1723667160 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1723580760 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1723494360 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1723235160 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1723148760 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1723062360 | 3.858 | 0 | 0.00 | 3.858 | 3.858 | 3.858 | 0 |
1722975960 | 3.858 | -0.07 | -1.73 | 3.9 | 3.928 | 3.858 | 8833 |
1722889620 | 3.926 | -0.04 | -1.11 | 3.936 | 3.936 | 3.926 | 353 |
1722630360 | 3.97 | 0.03 | 0.76 | 3.97 | 3.97 | 3.97 | 97 |
1722544020 | 3.94 | 0.02 | 0.51 | 3.94 | 3.94 | 3.94 | 3000 |
1722457560 | 3.92 | -0 | -0.05 | 3.972 | 3.972 | 3.92 | 2410 |
1722371220 | 3.922 | -0.03 | -0.71 | 3.942 | 3.998 | 3.922 | 7048 |
1722284760 | 3.95 | 0.04 | 1.02 | 3.968 | 3.968 | 3.95 | 2387 |
1722025620 | 3.91 | -0.03 | -0.76 | 3.956 | 3.96 | 3.91 | 11392 |
1721939160 | 3.94 | 0.04 | 0.97 | 3.97 | 3.99 | 3.94 | 8500 |
1721852820 | 3.902 | -0.02 | -0.51 | 3.956 | 3.956 | 3.902 | 2800 |
1721766420 | 3.922 | 0.04 | 0.98 | 3.902 | 3.942 | 3.902 | 5158 |
1721679960 | 3.884 | 0 | 0.10 | 3.9 | 3.9 | 3.884 | 12715 |
1721420760 | 3.88 | 0 | 0.00 | 3.88 | 3.88 | 3.88 | 0 |
1721334360 | 3.88 | 0.02 | 0.41 | 3.9 | 3.9 | 3.862 | 3064 |
1721248020 | 3.864 | 0.02 | 0.63 | 3.868 | 3.868 | 3.864 | 75 |
1721161560 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
1721075160 | 3.84 | -0.03 | -0.88 | 3.862 | 3.898 | 3.84 | 14166 |
1720815960 | 3.874 | 0.02 | 0.41 | 3.874 | 3.898 | 3.874 | 928 |
1720729560 | 3.858 | -0.01 | -0.21 | 3.874 | 3.874 | 3.85 | 22000 |
1720643220 | 3.866 | -0.07 | -1.83 | 3.866 | 3.866 | 3.866 | 607 |
1720556760 | 3.938 | 0.08 | 1.97 | 3.906 | 3.938 | 3.906 | 2690 |
1720470360 | 3.862 | -0.03 | -0.67 | 3.862 | 3.862 | 3.862 | 660 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約