ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Canon Inc

Canon Inc (CNN1)

30.89
0.26
( 0.85% )
更新日時: 04:25:06
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.321.0467778868230.5731.3530.21112330.96480314DE
40.441.4449917898230.4531.5629.98132430.77126454DE
120.010.032383419689130.8831.5629144230.26192853DE
264.4816.963271488126.4131.5622.5216928.24472849DE
526.8428.440748440724.0531.5622.5203727.1190513DE
1567.8934.30434782612331.5621.7207226.2331652DE
2607.8934.30434782612331.5621.7207226.2331652DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173334762030.7-0.65-2.0730.8330.8330.39571
173326122031.350.371.1931.0931.3531.09777
173317482030.980.772.5530.5230.9830.523947
173291562030.21-0.71-2.3030.8230.8230.21273
173282922030.920.331.0830.5730.9230.5745
173274282030.59-0.34-1.1030.6530.7730.59343
173265642030.93-0.01-0.0330.4330.9330.43507
173257002030.94-0.57-1.8131.1331.530.94831
173231082031.510.822.6730.9931.5630.994229
173222442030.690.351.1530.6530.7530.423922
173213802030.34-0.05-0.1630.3630.3630.172014
173205162030.39-0.01-0.0330.530.6530.39273
173196522030.4-0.27-0.8830.4430.6930.25620
173170596030.67-0.01-0.0330.4730.8230.47284
173161956030.680.321.0530.6830.9130.68580
173153316030.360.020.0729.9830.429.98333
173144682030.34-0.28-0.9130.4830.4830.34659
173136042030.620.511.6930.5230.7530.262983
173110122030.11-0.7-2.2730.5130.5330.112887
173101476030.810.822.7330.4530.8130.42406
173092836029.990.050.173030.229.52133
173084196029.940.160.5429.9930.0529.65962
173075556029.78-0.13-0.4329.5529.7829.231291
173049636029.910.772.6429.5529.9129.41714
173040996029.14-1.43-4.6829.7629.7929.14681
173032356030.570.973.2830.8930.8930.51304
173023716029.6-0.58-1.9230.5630.7229.63140
173015076030.181.184.073030.34309071
172988802029-0.99-3.3030.130.1293144
172980156029.990.290.9830.530.529.211025
172971516029.7-0.87-2.8530.530.529.7865
172962876030.57-0.29-0.9430.5730.5730.57250
172954236030.86-0.5-1.5931.1231.1230.75124
172928316031.360.341.103131.3631220
172919676031.02-0.24-0.7731.3631.3630.93555
172911036031.260.30.9731.4931.4931.16463
172902396030.960.070.2331.2231.4430.622557
172893762030.89-0.05-0.1630.931.230.8583
172867836030.94-0.28-0.9031.1131.3330.9416
172859196031.220.411.3331.0531.430.812589
172850556030.81-0.01-0.0330.9631.1930.75327
172841916030.820.822.7330.463130.461792
1728332760300.150.5030.0130.2930999
172807356029.850.10.3429.8430.0329.54039
172798722029.75-0.05-0.1729.6529.7529.65102
172790082029.80.20.6829.4729.829.4776
172781442029.6-0.06-0.2029.7829.9829.594194
172772802029.66-0.15-0.5029.9429.9429.36370
172746876029.81-0.75-2.4529.4529.8829.261418
172738236030.5613.3830.7330.7330.221054
172729596029.560.120.4129.4429.6629.44403
172720956029.44-0.37-1.2429.83029.44240
172712316029.810.170.5729.7929.9829.442876
172686402029.64-0.31-1.0429.5430.0529.53434
172677756029.950.260.8829.7930.0629.731338
172669122029.69-0.26-0.8729.7529.7529.222340
172660476029.95-0.22-0.7330.0730.2829.933371
172651842030.170.280.9430.0630.3729.821842
172625916029.89-0.97-3.1429.9730.3629.89268
172617276030.86-0.14-0.4530.8830.8830.86373
1726086360310.722.3830.6731.130.561281
172599996030.28-0.38-1.2430.2330.330.23489
172591362030.660.923.0930.4630.9230.46755
172565436029.74-0.73-2.4030.2230.2529.211663
172556796030.47-0.34-1.1030.9930.9930.47497

最近閲覧した銘柄