VanEck New China UCITS ETF【CNIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	13.846	0.03	0.22	13.988	13.988	13.846	17
1781209500	13.816	0.03	0.25	13.988	13.988	13.686	12
1781123100	13.782	-0.15	-1.08	13.93	13.93	13.782	6
1781036700	13.932	0.08	0.59	13.95	13.95	13.932	2
1780950300	13.85	-0.24	-1.73	14	14.108	13.778	1355
1780691100	14.094	0	0.00	14.16	14.16	14.04	438
1780604700	14.094	-0.26	-1.78	14.262	14.274	14.094	212
1780518300	14.35	-0.14	-0.99	14.418	14.418	14.266	147
1780431900	14.494	0.09	0.64	14.406	14.544	14.406	200
1780345500	14.402	0.05	0.36	14.528	14.528	14.322	116
1780086300	14.35	-0.01	-0.04	14.194	14.48	14.194	1316
1779999900	14.356	-0.04	-0.25	14.246	14.37	14.2	102
1779913500	14.392	-0.13	-0.88	14.402	14.402	14.316	19
1779827100	14.52	0.11	0.76	14.592	14.592	14.402	275
1779740700	14.41	0.07	0.52	14.138	14.522	14.138	162
1779481500	14.336	-0.07	-0.50	14.442	14.442	14.252	141
1779395100	14.408	-0.18	-1.21	14.39	14.408	14.246	224
1779308700	14.584	0.24	1.70	14.552	14.586	14.552	46
1779222300	14.34	-0.14	-0.97	14.55	14.55	14.34	19
1779135900	14.48	-0	-0.01	14.564	14.564	14.36	51
1778876700	14.482	-0.33	-2.23	14.552	14.642	14.482	276
1778790300	14.812	-0.3	-1.99	14.734	14.812	14.62	431
1778703900	15.112	0.25	1.71	14.916	15.112	14.826	314
1778617500	14.858	-0.13	-0.87	14.796	14.858	14.794	99
1778531100	14.988	0.25	1.71	14.844	14.988	14.628	5892
1778271900	14.736	0.21	1.45	14.764	14.776	14.674	14
1778185500	14.526	0.03	0.18	14.606	14.696	14.526	1729
1778099100	14.5	-0.11	-0.75	14.56	14.58	14.5	164
1778012700	14.61	0.17	1.21	14.596	14.61	14.474	212
1777926300	14.436	0.03	0.19	14.448	14.644	14.436	2440
1777580700	14.408	-0.1	-0.66	14.472	14.486	14.408	81
1777494300	14.504	0.2	1.37	14.54	14.54	14.504	76
1777407900	14.308	0.05	0.32	14.31	14.404	14.308	13
1777321500	14.262	-0.25	-1.71	14.49	14.49	14.262	1329
1777062300	14.51	0.02	0.15	14.528	14.528	14.374	36
1776975900	14.488	-0.08	-0.52	14.53	14.618	14.466	60
1776889500	14.564	0.04	0.30	14.56	14.578	14.56	29
1776803100	14.52	-0.18	-1.25	14.626	14.626	14.52	4
1776716700	14.704	0.18	1.27	14.53	14.704	14.53	89
1776457500	14.52	-0.13	-0.89	14.546	14.562	14.448	41
1776371100	14.65	0.22	1.50	14.5	14.65	14.5	285
1776284700	14.434	-0.15	-1.04	14.49	14.49	14.434	133
1776198300	14.586	0.22	1.55	14.38	14.586	14.352	15
1776111900	14.364	-0.15	-1.05	14.36	14.364	14.36	45
1775852700	14.516	0.11	0.74	14.578	14.578	14.394	122
1775766300	14.41	-0.09	-0.65	14.354	14.41	14.286	36
1775679900	14.504	0.32	2.26	14.496	14.504	14.464	575
1775593500	14.184	0.07	0.47	14.386	14.386	13.878	1454
1775161500	14.118	-0.18	-1.23	14.262	14.27	14.118	59
1775075100	14.294	0.25	1.78	14.344	14.35	14.176	105
1774988700	14.044	-0.09	-0.66	14.05	14.06	14.044	52
1774902300	14.138	0.36	2.63	13.808	14.138	13.808	341
1774646700	13.776	-0.16	-1.16	14.09	14.1	13.776	154
1774560300	13.938	-0.34	-2.38	13.884	13.938	13.88	81
1774473900	14.278	0.29	2.09	14.218	14.278	14.108	244
1774387500	13.986	0.05	0.37	13.938	14.246	13.938	110
1774301100	13.934	-0.17	-1.21	13.596	13.998	13.596	821
1774041900	14.104	-0.44	-3.03	14.386	14.386	14.104	1139
1773955500	14.544	-0.37	-2.45	14.782	14.782	14.448	545
1773869100	14.91	-0.05	-0.31	14.89	14.936	14.89	82
1773782700	14.956	0.19	1.29	15.054	15.054	14.766	1518
1773696300	14.766	-0.03	-0.18	14.904	14.97	14.766	245