VanEck New China UCITS ETF【CNIE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	14.076	0.31	2.28	14.078	14.098	13.99	18
1783023900	13.762	-0.24	-1.73	13.67	14.392	13.67	246
1782937500	14.004	0.24	1.71	14.026	14.228	13.93	194
1782851100	13.768	-0.16	-1.18	14.052	14.052	13.768	92
1782764700	13.932	0.25	1.81	13.966	13.966	13.888	63
1782505500	13.684	-0.2	-1.44	13.904	13.904	13.61	370
1782419100	13.884	-0.01	-0.10	14.058	14.116	13.884	54
1782332700	13.898	-0.14	-1.01	13.972	13.994	13.898	10
1782246300	14.04	-0.02	-0.16	13.992	14.152	13.83	367
1782159900	14.062	0.08	0.59	14.252	14.252	14.032	140
1781900700	13.98	-0.07	-0.53	14.092	14.092	13.98	6
1781814300	14.054	0.46	3.41	14.01	14.054	13.892	11
1781727900	13.59	-0.29	-2.12	13.942	13.942	13.59	146
1781641500	13.884	-0.23	-1.64	13.946	13.962	13.708	81
1781555100	14.116	0.27	1.95	14.092	14.172	13.916	90
1781295900	13.846	0.03	0.22	13.988	13.988	13.846	17
1781209500	13.816	0.03	0.25	13.988	13.988	13.686	12
1781123100	13.782	-0.15	-1.08	13.93	13.93	13.782	6
1781036700	13.932	0.08	0.59	13.95	13.95	13.932	2
1780950300	13.85	-0.24	-1.73	14	14.108	13.778	1355
1780691100	14.094	0	0.00	14.16	14.16	14.04	438
1780604700	14.094	-0.26	-1.78	14.262	14.274	14.094	212
1780518300	14.35	-0.14	-0.99	14.418	14.418	14.266	147
1780431900	14.494	0.09	0.64	14.406	14.544	14.406	200
1780345500	14.402	0.05	0.36	14.528	14.528	14.322	116
1780086300	14.35	-0.01	-0.04	14.194	14.48	14.194	1316
1779999900	14.356	-0.04	-0.25	14.246	14.37	14.2	102
1779913500	14.392	-0.13	-0.88	14.402	14.402	14.316	19
1779827100	14.52	0.11	0.76	14.592	14.592	14.402	275
1779740700	14.41	0.07	0.52	14.138	14.522	14.138	162
1779481500	14.336	-0.07	-0.50	14.442	14.442	14.252	141
1779395100	14.408	-0.18	-1.21	14.39	14.408	14.246	224
1779308700	14.584	0.24	1.70	14.552	14.586	14.552	46
1779222300	14.34	-0.14	-0.97	14.55	14.55	14.34	19
1779135900	14.48	-0	-0.01	14.564	14.564	14.36	51
1778876700	14.482	-0.33	-2.23	14.552	14.642	14.482	276
1778790300	14.812	-0.3	-1.99	14.734	14.812	14.62	431
1778703900	15.112	0.25	1.71	14.916	15.112	14.826	314
1778617500	14.858	-0.13	-0.87	14.796	14.858	14.794	99
1778531100	14.988	0.25	1.71	14.844	14.988	14.628	5892
1778271900	14.736	0.21	1.45	14.764	14.776	14.674	14
1778185500	14.526	0.03	0.18	14.606	14.696	14.526	1729
1778099100	14.5	-0.11	-0.75	14.56	14.58	14.5	164
1778012700	14.61	0.17	1.21	14.596	14.61	14.474	212
1777926300	14.436	0.03	0.19	14.448	14.644	14.436	2440
1777580700	14.408	-0.1	-0.66	14.472	14.486	14.408	81
1777494300	14.504	0.2	1.37	14.54	14.54	14.504	76
1777407900	14.308	0.05	0.32	14.31	14.404	14.308	13
1777321500	14.262	-0.25	-1.71	14.49	14.49	14.262	1329
1777062300	14.51	0.02	0.15	14.528	14.528	14.374	36
1776975900	14.488	-0.08	-0.52	14.53	14.618	14.466	60
1776889500	14.564	0.04	0.30	14.56	14.578	14.56	29
1776803100	14.52	-0.18	-1.25	14.626	14.626	14.52	4
1776716700	14.704	0.18	1.27	14.53	14.704	14.53	89
1776457500	14.52	-0.13	-0.89	14.448	14.562	14.448	39
1776371100	14.65	0.22	1.50	14.5	14.65	14.5	285
1776284700	14.434	-0.15	-1.04	14.49	14.49	14.434	133
1776198300	14.586	0.22	1.55	14.38	14.586	14.352	15
1776111900	14.364	-0.15	-1.05	14.36	14.364	14.36	45
1775852700	14.516	0.11	0.74	14.578	14.578	14.394	122
1775766300	14.41	-0.09	-0.65	14.354	14.41	14.286	36
1775679900	14.504	0.32	2.26	14.496	14.504	14.464	575
1775593500	14.184	0.07	0.47	14.386	14.386	13.878	1454