Invesco Bloomberg Commodity UCITS ETF EUR Hdg Acc【CMOE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	65.8908	-1.2	-1.79	66.0993	66.8906	64.9191	388
1780604700	67.090599	-0.95	-1.40	68.040499	68.040499	66.0993	473
1780518300	68.040499	1.28	1.92	67.7705	68.2987	67.0095	266
1780431900	66.7594	-1	-1.48	67.7505	67.8005	66.7594	259
1780345500	67.760499	1.67	2.53	66.2493	67.9246	66.2393	649
1780086300	66.089299	-1.33	-1.97	67.4106	67.4106	66.089299	298
1779999900	67.4205	0.16	0.25	66.6001	67.4205	66.2	623
1779913500	67.2556	-0.87	-1.28	67.7055	67.7055	66.0778	882
1779827100	68.1254	0.57	0.84	66.6994	68.1404	66.6994	450
1779740700	67.5556	-2	-2.87	69.2803	69.2803	67.0108	411
1779481500	69.553	-0.4	-0.57	68.1496	69.553	68.1496	357
1779395100	69.9504	0.22	0.32	68.5896	69.9504	68.5788	561
1779308700	69.7302	-1.17	-1.65	69.7598	70.0654	68.5596	1399
1779222300	70.900099	1.07	1.54	69.5998	70.900099	69.5998	246
1779135900	69.827699	0.29	0.41	70.3649	70.3649	68.8499	485
1778876700	69.5402	-0.46	-0.66	70.5154	70.5154	68.4544	357
1778790300	70.0002	-0.16	-0.23	71.114999	71.114999	69.4299	563
1778703900	70.164599	-0.47	-0.66	70.6301	70.896199	69.5798	1563
1778617500	70.6301	0.76	1.09	69.9556	70.6301	69.6449	666
1778531100	69.8702	1.44	2.10	68.209599	69.8702	68.209599	625
1778271900	68.4304	1.43	2.13	67.760499	68.579899	67.4195	539
1778185500	67	-1.28	-1.88	68.270399	68.270399	66.6543	1071
1778099100	68.2804	-1.64	-2.35	68.8797	69.920199	67.1199	607
1778012700	69.920199	-0.43	-0.61	70.3501	70.3501	69.3312	682
1777926300	70.3501	1.05	1.52	69.3554	70.3501	68.3296	465
1777580700	69.2954	0.07	0.10	69.6102	69.8502	68.356399	206
1777494300	69.225399	1.1	1.62	68.1204	69.225399	68.0855	259
1777407900	68.1204	1.11	1.66	67.7454	68.1204	67.1194	951
1777321500	67.0094	0.6	0.90	67.8358	68.0205	66.244	987
1777062300	66.4093	0.74	1.13	65.951499	68.0383	65.951499	277
1776975900	65.667598	-0.5	-0.76	67.1406	67.1406	65.667598	153
1776889500	66.1693	1.43	2.21	66.2856	66.6615	65.274198	289
1776803100	64.7399	-0.99	-1.51	65.660799	65.660799	64.6791	66
1776716700	65.7308	0.84	1.29	64.2124	66.3823	64.206199	930
1776457500	64.8909	-1.08	-1.64	66.360699	66.599999	63.7549	711
1776371100	65.974999	0.99	1.52	65.970698	65.998099	64.989098	346
1776284700	64.989098	-1	-1.52	65.9807	65.9807	64.989098	813
1776198300	65.9907	1.03	1.59	66.2007	66.2007	65.4	101
1776111900	64.9582	-0.07	-0.10	66.4807	67.03	64.9582	1545
1775852700	65.0261	-0.61	-0.93	64.339	65.879999	64.339	69
1775766300	65.635099	0.44	0.68	64.9999	66	64.0001	870
1775679900	65.1909	-3.36	-4.90	65.6435	65.6435	62.391	1753
1775593500	68.546499	0.64	0.94	68.4304	68.6658	67.2739	2130
1775161500	67.9105	2.89	4.45	65.762699	67.9795	65.762699	1455
1775075100	65.019099	-1.98	-2.96	67.090599	67.090599	65.019099	499
1774988700	66.9999	0	0.00	65.1463	66.9999	65.1463	1029
1774902300	66.9999	0.53	0.80	66.9207	67.4034	65.086299	745
1774646700	66.470698	1.21	1.85	65.6408	66.470698	65.0001	1816
1774560300	65.2609	2.11	3.34	64.452299	65.380798	64.0467	657
1774473900	63.1489	-0.8	-1.25	62.9289	64.480999	62.7987	1028
1774387500	63.9499	0.95	1.51	64.794	64.794	63.0001	435
1774301100	63.0001	-2.91	-4.42	66.6974	66.6974	62.6501	1154
1774041900	65.910799	-0.26	-0.39	66.1507	66.1507	64.9791	252
1773955500	66.1707	0.96	1.47	66.6406	66.7668	65.661	265
1773869100	65.209199	0.55	0.85	64.309	66.1196	64.279	189
1773782700	64.6592	0.13	0.20	66.0707	66.0907	64.6592	602
1773696300	64.5291	-1.7	-2.57	66.5248	66.654799	64.5091	756
1773437100	66.2307	0.8	1.22	66.4507	66.805	65.4843	454
1773350700	65.429199	0.51	0.78	65.0291	66.7112	65.0291	1155
1773264300	64.9209	1.17	1.83	62.9888	64.9209	62.9888	335
1773177900	63.7511	-1.58	-2.42	65.0691	65.410799	62.4	3476
1773091500	65.333299	0.83	1.29	66.6507	67.829899	65	3161