JPMorgan Chase & Co【CMCW】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
債権
ドイツ
TG
JPMorgan Chase & Co (CMCW)
JPMorgan Chase & Co (CMCW) 時系列データ

JPMorgan Chase & Co (CMCW)

99.09

0.023

(0.02%)

終了 1月23日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737581220	99.286	0	0.00	99.286	99.286	99.286	0
1737494820	99.286	0	0.00	99.286	99.286	99.286	0
1737408420	99.286	0	0.00	99.286	99.286	99.286	0
1737149220	99.286	-0.31	-0.31	99.203	99.286	99.203	100000
1737062820	99.597	0	0.00	99.597	99.597	99.597	0
1736976420	99.597	0	0.00	99.597	99.597	99.597	0
1736890020	99.597	0	0.00	99.597	99.597	99.597	0
1736803620	99.597	0	0.00	99.597	99.597	99.597	0
1736544420	99.597	0.61	0.62	99.597	99.597	99.597	20000
1736458020	98.987	0	0.00	98.987	98.987	98.987	0
1736371620	98.987	0	0.00	98.987	98.987	98.987	0
1736285220	98.987	0	0.00	98.987	98.987	98.987	0
1736198820	98.987	0	0.00	98.987	98.987	98.987	0
1735939620	98.987	0	0.00	98.987	98.987	98.987	0
1735853220	98.987	0	0.00	98.987	98.987	98.987	0
1735594020	98.987	0	0.00	98.987	98.987	98.987	0
1735334820	98.987	0	0.00	98.987	98.987	98.987	0
1734989220	98.987	0	0.00	98.987	98.987	98.987	0
1734730020	98.987	-0.26	-0.26	99.007	99.01	98.987	182000
1734643620	99.25	0	0.00	99.25	99.25	99.25	0
1734557220	99.25	-0.08	-0.08	99.285	99.285	99.244	68000
1734470820	99.327	0	0.00	99.327	99.327	99.327	0
1734384420	99.327	0	0.00	99.327	99.327	99.327	0
1734125220	99.327	0	0.00	99.327	99.327	99.327	0
1734038820	99.327	0	0.00	99.327	99.327	99.327	0
1733952420	99.327	0	0.00	99.327	99.327	99.327	0
1733866020	99.327	0	0.00	99.327	99.327	99.327	0
1733779620	99.327	0	0.00	99.327	99.327	99.327	0
1733520420	99.327	0	0.00	99.327	99.327	99.327	0
1733434020	99.327	0	0.00	99.327	99.327	99.327	0
1733347620	99.327	0	0.00	99.327	99.327	99.327	0
1733261220	99.327	-0.01	-0.01	99.327	99.327	99.327	6000
1733174820	99.337	-0.01	-0.01	99.337	99.337	99.337	16000
1732915620	99.35	0	0.00	99.35	99.35	99.35	0
1732829220	99.35	0	0.00	99.35	99.35	99.35	0
1732742820	99.35	0	0.00	99.35	99.35	99.35	0
1732656420	99.35	0	0.00	99.35	99.35	99.35	0
1732570020	99.35	-0.29	-0.29	99.082	99.35	99.082	170000
1732310820	99.64	0	0.00	99.64	99.64	99.64	0
1732224420	99.64	0	0.00	99.64	99.64	99.64	0
1732138020	99.64	0	0.00	99.64	99.64	99.64	0
1732051620	99.64	0.17	0.18	99.234	99.64	99.234	54000
1731913200	99.465	0	0.00	99.465	99.465	99.465	0
1731654000	99.465	0	0.00	99.465	99.465	99.465	0
1731567600	99.465	0	0.00	99.465	99.465	99.465	0
1731481200	99.465	0	0.00	99.465	99.465	99.465	0
1731394800	99.465	0	0.00	99.465	99.465	99.465	0
1731308400	99.465	0	0.00	99.465	99.465	99.465	0
1731049200	99.465	0	0.00	99.465	99.465	99.465	0
1730962800	99.465	0	0.00	99.465	99.465	99.465	0
1730876400	99.465	0	0.00	99.465	99.465	99.465	0
1730790000	99.465	0	0.00	99.465	99.465	99.465	0
1730703600	99.465	0	0.00	99.465	99.465	99.465	0
1730444400	99.465	0	0.00	99.465	99.465	99.465	0
1730358000	99.465	0	0.00	99.465	99.465	99.465	0
1730271600	99.465	0	0.00	99.465	99.465	99.465	0
1730185200	99.465	0	0.00	99.465	99.465	99.465	0
1730098800	99.465	0	0.00	99.465	99.465	99.465	0
1729839600	99.465	0	0.00	99.465	99.465	99.465	0
1729753200	99.465	0	0.00	99.465	99.465	99.465	0
1729666800	99.465	0	0.00	99.465	99.465	99.465	0

JPMorgan Chase &

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約