Cal Maine Foods【CM2】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	70.76	3.64	5.42	69.12	70.76	69.12	179
1782419100	67.12	-3.08	-4.39	70.26	70.3	67.12	200
1782332700	70.2	0.36	0.52	69.459999	70.98	69.02	310
1782246300	69.84	3.34	5.02	66.48	69.84	66.22	193
1782159900	66.5	-0.74	-1.10	68.3	68.3	66.2	294
1781900700	67.239999	-1.28	-1.87	68.36	68.36	67.239999	185
1781814300	68.52	0.8	1.18	69.26	69.58	68.08	195
1781727900	67.72	0.02	0.03	68.18	68.48	67.7	351
1781641500	67.7	-0.3	-0.44	68.66	68.66	67.7	119
1781555100	68	0.5	0.74	67.18	68.14	66.319998	288
1781295900	67.5	-1.26	-1.83	68.459999	69.44	67.5	583
1781209500	68.76	0.46	0.67	69.42	69.42	68.76	489
1781123100	68.3	0.8	1.19	66.68	68.3	66.36	211
1781036700	67.5	0.86	1.29	66.84	67.5	66.84	31
1780950300	66.64	1.36	2.08	66	66.64	65.239999	83
1780691100	65.28	0.54	0.83	63.58	65.28	63.3	532
1780604700	64.739999	0.76	1.19	64.739999	64.739999	64.739999	15
1780518300	63.98	-0.28	-0.44	64.54	64.94	63.98	195
1780431900	64.26	-1.08	-1.65	64.68	64.68	64	202
1780345500	65.34	0.24	0.37	63.76	65.34	63	1873
1780086300	65.099999	0.16	0.25	66	66.34	64.239999	155
1779999900	64.94	-1.34	-2.02	65.8	65.8	64.94	18
1779913500	66.28	0.82	1.25	64.739999	66.28	64.739999	53
1779827100	65.459998	-2.22	-3.28	67.239999	67.239999	64.459998	487
1779740700	67.68	2.18	3.33	67.68	67.68	67.68	38
1779481500	65.5	-1.76	-2.62	66.22	66.22	65.5	173
1779395100	67.26	0	0.00	67.26	67.26	67.26	0
1779308700	67.26	-0.86	-1.26	68.26	68.48	67.26	130
1779222300	68.12	1.62	2.44	66.099999	68.12	66.099999	126
1779135900	66.5	0.38	0.57	66.12	66.64	65.3	274
1778876700	66.12	-2.08	-3.05	66.34	67.84	66.12	146
1778790300	68.2	0.68	1.01	67.62	68.739999	67.62	116
1778703900	67.52	0.4	0.60	67.5	67.52	66.319998	229
1778617500	67.12	3.22	5.04	64.68	67.12	64.68	80
1778531100	63.9	-0.38	-0.59	64.099999	65	63.42	73
1778271900	64.28	-0.28	-0.43	64.08	65	64.08	150
1778185500	64.56	-1.04	-1.59	65.28	65.28	63.76	280
1778099100	65.599999	0.1	0.15	65.599999	65.599999	65.599999	20
1778012700	65.5	1.28	1.99	63.64	65.5	63.32	351
1777926300	64.22	-1.8	-2.73	65.54	65.819998	64.019999	142
1777580700	66.019999	1.42	2.20	65.319998	66.019999	65.319998	117
1777494300	64.599999	-1.52	-2.30	65.44	65.44	64.2	68
1777407900	66.12	0.1	0.15	66.7	66.7	66	91
1777321500	66.019999	1.6	2.48	65.34	66.019999	64.8	356
1777062300	64.42	-0.42	-0.65	65.5	65.8	64.42	345
1776975900	64.84	-0.76	-1.16	65.879999	66.34	64.72	398
1776889500	65.599999	0.16	0.24	66.18	66.22	65.599999	63
1776803100	65.44	1.5	2.35	64.36	65.44	63.76	157
1776716700	63.94	-0.74	-1.14	62.9	64.459998	62	1040
1776457500	64.68	-0.18	-0.28	65.72	65.72	64.28	197
1776371100	64.86	0.84	1.31	64.36	64.86	64.36	110
1776284700	64.019999	0.02	0.03	64.54	64.599999	63.76	339
1776198300	64	-1.08	-1.66	66.5	66.5	63.94	589
1776111900	65.08	0.48	0.74	63.96	65.08	63.5	473
1775852700	64.599999	-0.58	-0.89	65.94	66.14	64.599999	105
1775766300	65.18	-0.7	-1.06	65.5	65.5	65.18	89
1775679900	65.879999	-1.12	-1.67	68.16	68.16	65.56	713
1775593500	67	-0.7	-1.03	68.92	69.08	67	72
1775161500	67.7	-4.08	-5.68	70.94	73	67.7	302
1775075100	71.78	3.76	5.53	68.76	72.2	68.7	170
1774988700	68.02	-0.88	-1.28	69.3	69.3	68.02	543
1774902300	68.9	2.44	3.67	67.019999	69.12	67.019999	149
1774646700	66.459998	-1.4	-2.06	68.92	68.94	66.459998	61