Callaway Golf Co【CLY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.954999	5.97621401752	15.98	16.934999	15.64	251	16.61052139	DE
4	3.859999	29.5219808795	13.075	16.934999	12.75	228	14.70288319	DE
12	4.559999	36.8484767677	12.375	16.934999	11.95	402	13.58332303	DE
26	7.014999	70.7157157258	9.92	16.934999	9.9179999	502	12.49950055	DE
52	10.058999	146.291433973	6.876	16.934999	6.71	694	10.05909242	DE
156	0.934999	5.84374375	16	16.934999	4.995	647	9.6176623	DE
260	0.934999	5.84374375	16	16.934999	4.995	647	9.6176623	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782505500	16.614999	0.97	6.23	16.61	16.614999	16.61	1000
1782419100	15.64	0	0.00	15.64	15.64	15.64	0
1782332700	15.64	-0.14	-0.86	15.64	15.64	15.64	1
1782246300	15.775	0.05	0.35	15.775	15.775	15.775	1
1782159900	15.72	-0.06	-0.38	15.98	15.98	15.72	3
1781900700	15.78	-0.06	-0.38	15.78	15.78	15.78	75
1781814300	15.84	1.39	9.58	15.84	15.84	15.84	4
1781727900	14.455	0	0.00	14.455	14.455	14.455	0
1781641500	14.455	0	0.00	14.455	14.455	14.455	0
1781555100	14.455	-0.05	-0.31	15	15	14.455	519
1781295900	14.5	0	0.00	14.5	14.5	14.5	0
1781209500	14.5	1.75	13.73	14.5	14.5	14.5	50
1781123100	12.75	0	0.00	12.75	12.75	12.75	0
1781036700	12.75	0	0.00	12.75	12.75	12.75	0
1780950300	12.75	-0.25	-1.92	12.75	12.75	12.75	1
1780691100	13	0.12	0.89	13	13	13	10
1780604700	12.885	-0.09	-0.69	12.885	12.885	12.885	12
1780518300	12.975	-0.46	-3.39	13.075	13.075	12.97	1055
1780431900	13.43	0	0.00	13.43	13.43	13.43	0
1780345500	13.43	0	0.00	13.43	13.43	13.43	0
1780086300	13.43	0	0.00	13.43	13.43	13.43	0
1779999900	13.43	0	0.00	13.43	13.43	13.43	0
1779913500	13.43	0	0.00	13.43	13.43	13.43	0
1779827100	13.43	0	0.00	13.43	13.43	13.43	0
1779740700	13.43	-0.18	-1.29	13.43	13.43	13.43	1
1779481500	13.605	0	0.00	13.605	13.605	13.605	0
1779395100	13.605	0.27	1.99	13.325	13.605	13.325	3788
1779308700	13.34	0.43	3.29	12.815	13.34	12.815	78
1779222300	12.915	-0.07	-0.50	12.9	12.915	12.9	362
1779135900	12.98	-0.43	-3.17	13.14	13.14	12.98	163
1778876700	13.405	0	0.00	13.405	13.405	13.405	0
1778790300	13.405	0	0.00	13.405	13.405	13.405	0
1778703900	13.405	0	0.00	13.405	13.405	13.405	0
1778617500	13.405	-0.8	-5.60	13.79	13.79	12.87	489
1778531100	14.2	-0.66	-4.44	14.075	14.2	14.075	505
1778271900	14.86	2.4	19.21	14.93	14.93	14.86	90
1778185500	12.465	-0.42	-3.26	12.505	12.685	12.46	170
1778099100	12.885	0	0.00	12.885	12.885	12.885	0
1778012700	12.885	0	0.00	12.885	12.885	12.885	0
1777926300	12.885	0	0.00	12.885	12.885	12.885	0
1777580700	12.885	0	0.00	12.885	12.885	12.885	0
1777494300	12.885	0	0.00	12.885	12.885	12.885	0
1777407900	12.885	0	0.00	12.885	12.885	12.885	0
1777321500	12.885	-0.16	-1.19	13.1	13.1	12.885	153
1777062300	13.04	0	0.00	13.04	13.04	13.04	0
1776975900	13.04	0.12	0.93	13.04	13.04	13.04	1
1776889500	12.92	0.05	0.39	12.83	12.92	12.83	205
1776803100	12.87	0	0.00	12.87	12.87	12.87	0
1776716700	12.87	-0.09	-0.66	12.87	12.87	12.87	6
1776457500	12.955	0.95	7.87	12.775	12.955	12.72	2728
1776371100	12.01	0.06	0.50	12.01	12.01	12.01	100
1776284700	11.95	0	0.00	11.95	11.95	11.95	0
1776198300	11.95	0	0.00	11.95	11.95	11.95	0
1776111900	11.95	-0.58	-4.59	11.95	11.95	11.95	494
1775852700	12.525	0	0.00	12.525	12.525	12.525	0
1775766300	12.525	0.15	1.21	12.525	12.525	12.525	2
1775679900	12.375	0	0.00	12.375	12.375	12.375	0
1775593500	12.375	0.23	1.89	12.375	12.375	12.375	1
1775161500	12.145	0	0.00	12.145	12.145	12.145	0
1775075100	12.145	0.2	1.67	12.145	12.145	12.145	3
1774936800	11.945	0	0.00	11.945	11.945	11.945	0
1774850400	11.945	0	0.00	11.945	11.945	11.945	0