Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.204 | -2.62345679012 | 7.776 | 7.83 | 7.552 | 167 | 7.74276 | DE |
| 4 | -1.22 | -13.8762511374 | 8.792 | 9.496 | 7.552 | 1398 | 8.5426011 | DE |
| 12 | -1.386 | -15.4722036169 | 8.958 | 9.496 | 6.954 | 1184 | 8.2521221 | DE |
| 26 | -7.828 | -50.8311688312 | 15.4 | 15.4 | 6.954 | 892 | 8.79048175 | DE |
| 52 | -4.828 | -38.935483871 | 12.4 | 15.48 | 6.954 | 681 | 10.19697102 | DE |
| 156 | -8.428 | -52.675 | 16 | 16.399999 | 6.954 | 581 | 10.54974615 | DE |
| 260 | -8.428 | -52.675 | 16 | 16.399999 | 6.954 | 581 | 10.54974615 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738358820 | 7.552 | -0.28 | -3.55 | 7.67 | 7.706 | 7.552 | 411 |
| 1738272420 | 7.83 | 0 | 0.00 | 7.83 | 7.83 | 7.83 | 0 |
| 1738186020 | 7.83 | 0.04 | 0.54 | 7.83 | 7.83 | 7.83 | 40 |
| 1738099620 | 7.788 | 0.05 | 0.70 | 7.788 | 7.788 | 7.788 | 10 |
| 1738013220 | 7.734 | 0 | 0.00 | 7.734 | 7.734 | 7.734 | 0 |
| 1737754020 | 7.734 | -0.07 | -0.85 | 7.776 | 7.776 | 7.734 | 450 |
| 1737667620 | 7.8 | 0.03 | 0.39 | 8.06 | 8.06 | 7.8 | 18 |
| 1737581220 | 7.77 | 0 | 0.00 | 7.77 | 7.77 | 7.77 | 0 |
| 1737494820 | 7.77 | -0.17 | -2.09 | 7.8 | 7.8 | 7.732 | 190 |
| 1737408420 | 7.936 | 0 | 0.00 | 7.936 | 7.936 | 7.936 | 0 |
| 1737149220 | 7.936 | -0.11 | -1.42 | 7.936 | 7.936 | 7.936 | 15 |
| 1737062820 | 8.05 | -0.01 | -0.17 | 7.814 | 8.05 | 7.814 | 2309 |
| 1736976420 | 8.064 | 0.3 | 3.84 | 7.846 | 8.064 | 7.846 | 856 |
| 1736890020 | 7.766 | -0.28 | -3.53 | 8.16 | 8.16 | 7.766 | 850 |
| 1736803620 | 8.05 | -0.17 | -2.09 | 8.202 | 8.202 | 8.05 | 520 |
| 1736544420 | 8.222 | -0.2 | -2.37 | 8.4819999 | 8.57 | 8.222 | 2397 |
| 1736458020 | 8.422 | 0.22 | 2.66 | 8.424 | 8.424 | 8.422 | 112 |
| 1736371620 | 8.204 | -0.54 | -6.15 | 8.686 | 8.686 | 8.204 | 2375 |
| 1736285220 | 8.742 | 0.1 | 1.13 | 8.742 | 8.742 | 8.742 | 500 |
| 1736198820 | 8.644 | -0.35 | -3.85 | 9.496 | 9.496 | 8.644 | 2103 |
| 1735939620 | 8.99 | 0.34 | 3.93 | 8.792 | 9 | 8.58 | 9624 |
| 1735853220 | 8.65 | 1.29 | 17.50 | 7.752 | 8.882 | 7.718 | 4144 |
| 1735594020 | 7.362 | -0.32 | -4.14 | 7.362 | 7.362 | 7.362 | 6 |
| 1735334820 | 7.68 | 0.49 | 6.87 | 7.68 | 7.68 | 7.68 | 21 |
| 1734989220 | 7.186 | 0.23 | 3.34 | 7.186 | 7.186 | 7.186 | 372 |
| 1734730020 | 6.954 | -0.38 | -5.13 | 6.954 | 6.954 | 6.954 | 639 |
| 1734643620 | 7.33 | -0.03 | -0.41 | 7.33 | 7.33 | 7.33 | 816 |
| 1734557220 | 7.36 | -0.05 | -0.67 | 7.36 | 7.36 | 7.36 | 136 |
| 1734470820 | 7.41 | -0.04 | -0.54 | 7.566 | 7.566 | 7.41 | 833 |
| 1734384420 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1734125220 | 7.45 | -0.2 | -2.67 | 7.45 | 7.45 | 7.45 | 200 |
| 1734038820 | 7.654 | -0.16 | -2.00 | 7.882 | 7.882 | 7.654 | 200 |
| 1733952420 | 7.81 | 0.04 | 0.46 | 7.826 | 8.082 | 7.798 | 2429 |
| 1733866020 | 7.774 | -0.2 | -2.53 | 7.774 | 7.774 | 7.774 | 1 |
| 1733779620 | 7.976 | 0.38 | 4.95 | 7.5 | 7.976 | 7.5 | 3314 |
| 1733520420 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1733434020 | 7.6 | -0.15 | -1.94 | 7.932 | 7.932 | 7.6 | 612 |
| 1733347620 | 7.75 | -0.37 | -4.60 | 7.898 | 7.898 | 7.75 | 266 |
| 1733261220 | 8.124 | -0.09 | -1.05 | 8.124 | 8.124 | 8.124 | 1 |
| 1733174820 | 8.21 | 0.32 | 4.08 | 8.114 | 8.21 | 7.868 | 6481 |
| 1732915620 | 7.888 | -0.14 | -1.79 | 7.948 | 7.948 | 7.87 | 3834 |
| 1732829220 | 8.032 | 0.2 | 2.61 | 7.932 | 8.032 | 7.932 | 1261 |
| 1732742820 | 7.828 | -0.14 | -1.71 | 7.828 | 7.828 | 7.828 | 75 |
| 1732656420 | 7.964 | -0.36 | -4.28 | 8.5 | 8.5 | 7.964 | 979 |
| 1732570020 | 8.32 | 0.01 | 0.12 | 8.32 | 8.32 | 8.32 | 125 |
| 1732310820 | 8.31 | 0.51 | 6.54 | 8.15 | 8.52 | 8.15 | 1054 |
| 1732224420 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1732138020 | 7.8 | -0.25 | -3.11 | 8.1 | 8.1 | 7.8 | 2119 |
| 1732051620 | 8.05 | 0.3 | 3.87 | 7.764 | 8.05 | 7.764 | 305 |
| 1731965220 | 7.75 | -0.2 | -2.49 | 8.032 | 8.032 | 7.75 | 430 |
| 1731705960 | 7.948 | -0.19 | -2.29 | 8.02 | 8.02 | 7.948 | 370 |
| 1731619560 | 8.134 | -0.13 | -1.55 | 8.134 | 8.134 | 8.134 | 3 |
| 1731533160 | 8.262 | -0.54 | -6.13 | 9.1 | 9.1999999 | 8.262 | 1943 |
| 1731446820 | 8.802 | -0.24 | -2.61 | 8.992 | 8.992 | 8.802 | 600 |
| 1731360420 | 9.038 | 0.08 | 0.89 | 8.956 | 9.16 | 8.956 | 352 |
| 1731101220 | 8.958 | -0.22 | -2.35 | 8.958 | 8.958 | 8.958 | 550 |
| 1731014760 | 9.174 | -0.01 | -0.09 | 9.174 | 9.174 | 9.174 | 100 |
| 1730928360 | 9.182 | 0 | 0.00 | 9.182 | 9.182 | 9.182 | 0 |
| 1730841960 | 9.182 | 0.04 | 0.46 | 9.182 | 9.182 | 9.182 | 90 |
| 1730755560 | 9.14 | -0.05 | -0.52 | 9.07 | 9.14 | 8.89 | 2303 |
| 1730496360 | 9.188 | 0.18 | 1.95 | 9.026 | 9.188 | 8.8699999 | 26 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
