Tripcom Group Ltd【CLVB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.4	-8.71794871795	39	39	33.6	338	35.54739326	DE
4	-6.4	-15.2380952381	42	42.6	33.6	195	38.41552449	DE
12	-9.8	-21.5859030837	45.4	47.4	33.6	284	42.30739197	DE
26	-29.26	-45.1125501079	64.86	68.18	33.6	284	45.76329718	DE
52	-14.35	-28.7287287287	49.95	68.18	33.6	217	49.53308772	DE
156	-1.6	-4.30107526882	37.2	75.64	29.6	246	48.83123743	DE
260	-1.6	-4.30107526882	37.2	75.64	29.6	246	48.83123743	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	35.6	0	0.00	35.4	36.6	34.6	75
1782851100	35.6	-0.6	-1.66	34.4	35.6	34.4	22
1782764700	36.2	0.4	1.12	36.799999	36.799999	36	212
1782505500	35.799999	0.4	1.13	34.6	35.799999	34	178
1782419100	35.4	-3.6	-9.23	34.799999	36	33.6	1275
1782332700	39	-0.8	-2.01	39	39	39	1
1782246300	39.799999	-0.8	-1.97	39.6	39.799999	38.6	129
1782159900	40.6	0.2	0.50	40.6	40.6	40.6	100
1781900700	40.4	-0.4	-0.98	39.6	40.4	39.6	123
1781814300	40.799999	1	2.51	39.2	40.799999	39.2	33
1781727900	39.799999	-1	-2.45	39.799999	39.799999	39.799999	3
1781641500	40.799999	0.4	0.99	40.799999	40.799999	40.799999	18
1781555100	40.4	-0.6	-1.46	41.4	41.4	40	196
1781295900	41	0	0.00	41	41	41	0
1781209500	41	0	0.00	41	41	41	0
1781123100	41	-0.8	-1.91	41	41	41	1
1781036700	41.799999	0.6	1.46	41.799999	41.799999	41.799999	5
1780950300	41.2	1.2	3.00	41.799999	42	41.2	90
1780691100	40	-0.6	-1.48	40.6	40.6	40	306
1780604700	40.6	-1.4	-3.33	40.4	40.6	40.4	19
1780518300	42	-0.6	-1.41	42	42.6	40.4	806
1780431900	42.6	0.4	0.95	41.799999	42.6	41.799999	507
1780345500	42.2	1.4	3.43	42	42.2	42	33
1780086300	40.799999	-0.6	-1.45	39.6	40.799999	39.4	1148
1779999900	41.4	0	0.00	41.4	41.4	41.4	0
1779913500	41.4	0.8	1.97	39.6	41.4	39.6	105
1779827100	40.6	0.6	1.50	40.6	40.6	40.6	20
1779740700	40	-1	-2.44	41	41	40	57
1779481500	41	0.8	1.99	41	41.2	37.799999	333
1779395100	40.2	-2.4	-5.63	40.6	40.6	40.2	570
1779308700	42.6	0.2	0.47	42.4	42.6	41.2	144
1779222300	42.4	0.6	1.44	43.6	43.6	42	34
1779135900	41.799999	-1.8	-4.13	42.2	43.2	41.799999	206
1778876700	43.6	0.4	0.93	43.4	43.8	42.799999	1277
1778790300	43.2	-1.4	-3.14	44.2	44.2	43.2	335
1778703900	44.6	0	0.00	44.6	44.6	44.6	0
1778617500	44.6	-0.8	-1.76	44.6	44.6	44.6	217
1778531100	45.4	0	0.00	45.4	45.4	45.4	0
1778271900	45.4	-1.2	-2.58	45.2	45.4	45.2	301
1778185500	46.6	1.2	2.64	46.6	46.6	46.6	15
1778099100	45.4	-0.8	-1.73	44.8	45.4	44.8	727
1778012700	46.2	0	0.00	46.2	46.2	46.2	0
1777926300	46.2	1.4	3.13	46.4	46.4	44.6	68
1777580700	44.8	-1.4	-3.03	44.8	44.8	44.8	80
1777494300	46.2	2	4.52	46.2	46.2	46.2	5
1777407900	44.2	-0.2	-0.45	44.2	44.2	44.2	2
1777321500	44.4	-1.8	-3.90	44.4	44.4	44.4	20
1777062300	46.2	0	0.00	46.2	46.2	46.2	0
1776975900	46.2	0	0.00	46.2	46.2	46.2	3
1776889500	46.2	0	0.00	46.2	46.2	46.2	0
1776803100	46.2	0.6	1.32	46.2	46.2	46.2	250
1776716700	45.6	-0.4	-0.87	45.6	45.6	45.6	48
1776457500	46	0.2	0.44	47.2	47.2	46	25
1776371100	45.8	0.2	0.44	47.4	47.4	45.8	2
1776284700	45.6	1.4	3.17	45.4	46	42.799999	1790
1776198300	44.2	1.8	4.25	43.8	44.2	43.4	546
1776111900	42.4	-1.8	-4.07	42.6	44	42.4	17
1775852700	44.2	0.8	1.84	43.2	44.2	43.2	501
1775766300	43.4	-0.6	-1.36	43.4	45	42.6	1359
1775679900	44	0.2	0.46	45.4	45.6	44	240
1775593500	43.8	0.7	1.62	42.4	44	42.4	19
1775161500	43.1	0	0.00	43.1	43.1	43.1	0