Invesco EUR AAA CLO UCITS ETF Dist【CLOD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	20.146	-0.05	-0.27	20.146	20.146	20.146	6198
1780604700	20.2	0	0.00	20.2	20.2	20.2	0
1780518300	20.2	0.03	0.14	20.2	20.2	20.2	165
1780431900	20.172	0	0.00	20.172	20.172	20.172	0
1780345500	20.172	0.03	0.12	20.172	20.172	20.172	1540
1780086300	20.146999	0	0.00	20.146999	20.146999	20.146999	0
1779999900	20.146999	0	0.00	20.146999	20.146999	20.146999	0
1779913500	20.146999	0.02	0.12	20.146999	20.146999	20.146999	990
1779827100	20.1231	-0.06	-0.28	20.1231	20.1231	20.1231	377
1779740700	20.1799	0	0.00	20.1799	20.1799	20.1799	100
1779481500	20.178999	0	0.00	20.178999	20.178999	20.178999	0
1779395100	20.178999	0.03	0.14	20.178999	20.178999	20.178999	1503
1779308700	20.1509	0	0.00	20.1509	20.1509	20.1509	0
1779222300	20.1509	0.22	1.11	20.1497	20.1509	20.1497	5000
1779135900	19.93	-0.21	-1.03	20.1395	20.1445	19.93	7943
1778876700	20.1373	-0.01	-0.06	20.1373	20.1373	20.1373	994
1778790300	20.1489	0.02	0.12	20.1479	20.1489	20.1479	1687
1778703900	20.1255	0.02	0.10	20.1255	20.1255	20.1255	373
1778617500	20.1045	0	0.00	20.1045	20.1045	20.1045	0
1778531100	20.1045	0	0.00	20.1045	20.1045	20.1045	0
1778271900	20.1045	0	0.00	20.1045	20.1045	20.1045	0
1778185500	20.1045	0	0.00	20.1045	20.1045	20.1045	0
1778099100	20.1045	0	0.00	20.1045	20.1045	20.1045	0
1778012700	20.1045	0	0.00	20.1045	20.1045	20.1045	0
1777926300	20.1045	0.18	0.92	20.1045	20.1045	20.1045	495
1777580700	19.9212	0	0.00	19.9212	19.9212	19.9212	0
1777494300	19.9212	0	0.00	19.9212	19.9212	19.9212	0
1777407900	19.9212	0	0.00	19.9212	19.9212	19.9212	0
1777321500	19.9212	0	0.00	19.9212	19.9212	19.9212	0
1777062300	19.9212	0	0.00	19.9212	19.9212	19.9212	0
1776975900	19.9212	0	0.00	19.9212	19.9212	19.9212	0
1776889500	19.9212	0	0.00	19.9212	19.9212	19.9212	0
1776803100	19.9212	-0.1	-0.49	19.9212	19.9212	19.9212	25
1776716700	20.0195	0	0.00	20.0195	20.0195	20.0195	0
1776457500	20.0195	0	0.00	20.0195	20.0195	20.0195	0
1776371100	20.0195	0	0.00	20.0195	20.0195	20.0195	0
1776284700	20.0195	0	0.00	20.0195	20.0195	20.0195	0
1776198300	20.0195	0.02	0.10	20.0195	20.0195	20.0195	50
1776111900	20	0	0.00	20	20	20	0
1775852700	20	0	0.00	20	20	20	0
1775766300	20	0	0.00	20	20	20	0
1775679900	20	0	0.00	20	20	20	0
1775593500	20	-0.13	-0.67	20	20	20	1
1775165100	20.134899	0	0.00	20.134899	20.134899	20.134899	0
1775078700	20.134899	0	0.00	20.134899	20.134899	20.134899	0
1774992300	20.134899	0	0.00	20.134899	20.134899	20.134899	0
1774905900	20.134899	0	0.00	20.134899	20.134899	20.134899	0
1774646700	20.134899	0	0.00	20.134899	20.134899	20.134899	0
1774560300	20.134899	0	0.00	20.134899	20.134899	20.134899	0
1774473900	20.134899	0	0.00	20.134899	20.134899	20.134899	0
1774387500	20.134899	0	0.00	20.134899	20.134899	20.134899	0
1774301100	20.134899	0	0.00	20.134899	20.134899	20.134899	0
1774041900	20.134899	0	0.00	20.134899	20.134899	20.134899	0
1773955500	20.134899	0	0.00	20.134899	20.134899	20.134899	0
1773869100	20.134899	0.14	0.69	20.134899	20.134899	20.134899	51
1773782700	19.995999	0	0.00	19.995999	19.995999	19.995999	52
1773696300	19.995999	0	0.00	19.995999	19.995999	19.995999	0
1773437100	19.995999	-0.07	-0.35	19.995999	19.995999	19.995999	500
1773350700	20.0669	-0.19	-0.92	19.989899	20.0669	19.989899	2200
1773264300	20.253799	0	0.00	20.253799	20.253799	20.253799	0
1773177900	20.253799	0.14	0.70	20.253799	20.253799	20.253799	2000
1773036000	20.1125	0	0.00	20.1125	20.1125	20.1125	0
1772776800	20.1125	0	0.00	20.1125	20.1125	20.1125	0