Magellan【CL52】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	28.602	0	0.00	28.602	28.602	28.602	0
1781123100	28.602	0	0.00	28.602	28.602	28.602	0
1781036700	28.602	0	0.00	28.602	28.602	28.602	0
1780950300	28.602	0	0.00	28.602	28.602	28.602	0
1780691100	28.602	-1.29	-4.33	28.602	28.602	28.602	150
1780604700	29.895	0	0.00	29.895	29.895	29.895	0
1780518300	29.895	0	0.00	29.895	29.895	29.895	0
1780431900	29.895	0	0.00	29.895	29.895	29.895	0
1780345500	29.895	2.04	7.33	29.895	29.895	29.895	5
1780086300	27.854	0	0.00	27.854	27.854	27.854	0
1779999900	27.854	0	0.00	27.854	27.854	27.854	0
1779913500	27.854	0	0.00	27.854	27.854	27.854	0
1779827100	27.854	0	0.00	27.854	27.854	27.854	0
1779740700	27.854	0.91	3.39	27.854	27.854	27.854	56
1779481500	26.94	0	0.00	26.94	26.94	26.94	0
1779395100	26.94	0	0.00	26.94	26.94	26.94	0
1779308700	26.94	-0.11	-0.40	27.115	27.115	26.939	650
1779222300	27.048	0	0.00	27.048	27.048	27.048	0
1779135900	27.048	0	0.00	27.048	27.048	27.048	0
1778876700	27.048	0	0.00	27.048	27.048	27.048	0
1778790300	27.048	0	0.00	27.048	27.048	27.048	0
1778703900	27.048	0	0.00	27.048	27.048	27.048	0
1778617500	27.048	0	0.00	27.048	27.048	27.048	0
1778531100	27.048	0	0.00	27.048	27.048	27.048	0
1778271900	27.048	0	0.00	27.048	27.048	27.048	0
1778185500	27.048	0	0.00	27.048	27.048	27.048	0
1778099100	27.048	0	0.00	27.048	27.048	27.048	0
1778012700	27.048	0.38	1.43	26.993	27.048	26.993	800
1777926300	26.667	0.47	1.79	26.615	26.667	26.615	122
1777580700	26.198	0.14	0.52	26.198	26.198	26.198	75
1777494300	26.062	0	0.00	26.062	26.062	26.062	0
1777407900	26.062	0	0.00	26.062	26.062	26.062	0
1777321500	26.062	0	0.00	26.062	26.062	26.062	0
1777062300	26.062	0	0.00	26.062	26.062	26.062	0
1776975900	26.062	0	0.00	26.062	26.062	26.062	0
1776889500	26.062	0.45	1.75	25.651	26.062	25.651	193
1776803100	25.613	-0.01	-0.03	25.613	25.613	25.613	116
1776716700	25.62	0	0.00	25.62	25.62	25.62	0
1776457500	25.62	0.11	0.44	25.62	25.62	25.62	347
1776371100	25.507	1.02	4.17	25.507	25.507	25.507	80
1776284700	24.487	0	0.00	24.487	24.487	24.487	0
1776198300	24.487	0	0.00	24.487	24.487	24.487	0
1776111900	24.487	0	0.00	24.487	24.487	24.487	0
1775852700	24.487	0.58	2.41	24.487	24.487	24.487	41
1775766300	23.91	0.93	4.06	23.91	23.91	23.91	255
1775679900	22.978	0	0.00	22.978	22.978	22.978	0
1775593500	22.978	0.07	0.30	22.978	22.978	22.978	223
1775165100	22.909	0	0.00	22.909	22.909	22.909	0
1775078700	22.909	0	0.00	22.909	22.909	22.909	0
1774992300	22.909	0	0.00	22.909	22.909	22.909	0
1774905900	22.909	0	0.00	22.909	22.909	22.909	0
1774646700	22.909	0	0.00	22.909	22.909	22.909	0
1774560300	22.909	0	0.00	22.909	22.909	22.909	0
1774473900	22.909	0	0.00	22.909	22.909	22.909	0
1774387500	22.909	0	0.00	22.909	22.909	22.909	0
1774301100	22.909	-0.88	-3.71	22.909	22.909	22.909	150
1774041900	23.792	0	0.00	23.792	23.792	23.792	0
1773955500	23.792	0	0.00	23.792	23.792	23.792	0
1773869100	23.792	0	0.00	23.792	23.792	23.792	0
1773782700	23.792	0	0.00	23.792	23.792	23.792	0
1773696300	23.792	-0.06	-0.24	23.839	23.839	23.792	425
1773381600	23.85	0	0.00	23.85	23.85	23.85	0
1773295200	23.85	0	0.00	23.85	23.85	23.85	0