CryoPort Inc【CKX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.1	-0.729927007299	13.7	13.7	12.5	186	12.59553503	DE
12	5.45	66.8711656442	8.15	13.7	8.15	184	11.74601546	DE
26	4.3	46.2365591398	9.3	13.7	6.9	300	9.44462991	DE
52	7.3	115.873015873	6.3	13.7	6.3	565	8.63728266	DE
156	0.3	2.25563909774	13.3	16.7	4.48	513	8.17594955	DE
260	0.3	2.25563909774	13.3	16.7	4.48	513	8.17594955	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	12.9	0	0.00	12.9	12.9	12.9	0
1782937500	12.9	0	0.00	12.9	12.9	12.9	0
1782851100	12.9	0	0.00	12.9	12.9	12.9	0
1782764700	12.9	0	0.00	12.9	12.9	12.9	0
1782505500	12.9	0	0.00	12.9	12.9	12.9	0
1782419100	12.9	0	0.00	12.9	12.9	12.9	0
1782332700	12.9	0	0.00	12.9	12.9	12.9	0
1782246300	12.9	0	0.00	12.9	12.9	12.9	1
1782159900	12.9	0	0.00	12.9	12.9	12.9	0
1781900700	12.9	0	0.00	12.9	12.9	12.9	0
1781814300	12.9	0	0.00	12.9	12.9	12.9	0
1781727900	12.9	0.3	2.38	12.9	12.9	12.9	5
1781641500	12.6	-0.1	-0.79	12.6	12.6	12.6	75
1781555100	12.7	0.2	1.60	12.7	12.7	12.7	40
1781295900	12.5	-0.7	-5.30	12.5	12.5	12.5	1027
1781209500	13.2	0	0.00	13.2	13.2	13.2	0
1781123100	13.2	0	0.00	13.2	13.2	13.2	0
1781036700	13.2	-0.5	-3.65	13.2	13.2	13.2	150
1780950300	13.7	0.3	2.24	13.7	13.7	13.7	1
1780691100	13.4	0	0.00	13.4	13.4	13.4	0
1780604700	13.4	0	0.00	13.4	13.4	13.4	0
1780518300	13.4	0	0.00	13.4	13.4	13.4	0
1780431900	13.4	0	0.00	13.4	13.4	13.4	0
1780345500	13.4	0.1	0.75	13.4	13.4	13.4	150
1780086300	13.3	1.6	13.68	13.3	13.3	13.3	161
1779999900	11.7	0	0.00	11.7	11.7	11.7	0
1779913500	11.7	-0.6	-4.88	11.7	11.7	11.7	82
1779827100	12.3	0	0.00	12.3	12.3	12.3	0
1779740700	12.3	0	0.00	12.3	12.3	12.3	0
1779481500	12.3	0	0.00	12.3	12.3	12.3	0
1779395100	12.3	0.4	3.36	12.3	12.3	12.3	75
1779308700	11.9	0.6	5.31	11.9	11.9	11.9	400
1779222300	11.3	-0.1	-0.88	11.3	11.3	11.3	147
1779135900	11.4	-0.4	-3.39	11.4	11.4	11.4	75
1778876700	11.8	0	0.00	11.8	11.8	11.8	0
1778790300	11.8	0	0.00	11.8	11.8	11.8	0
1778703900	11.8	0	0.00	11.8	11.8	11.8	0
1778617500	11.8	0	0.00	11.8	11.8	11.8	0
1778531100	11.8	1.1	10.28	11.8	11.8	11.8	1
1778271900	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1778185500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1778099100	10.699999	2.1	24.42	10.699999	10.699999	10.699999	1150
1778012700	8.6	0	0.00	8.6	8.6	8.6	0
1777926300	8.6	0	0.00	8.6	8.6	8.6	0
1777580700	8.6	0	0.00	8.6	8.6	8.6	0
1777494300	8.6	0	0.00	8.6	8.6	8.6	0
1777407900	8.6	0	0.00	8.6	8.6	8.6	0
1777321500	8.6	0	0.00	8.6	8.6	8.6	0
1777062300	8.6	0	0.00	8.6	8.6	8.6	0
1776975900	8.6	-0.4	-4.44	8.6	8.6	8.6	1
1776889500	9	0.45	5.26	9	9	9	100
1776803100	8.55	0	0.00	8.55	8.55	8.55	0
1776716700	8.55	0	0.00	8.55	8.55	8.55	0
1776457500	8.55	0	0.00	8.55	8.55	8.55	0
1776371100	8.55	0	0.00	8.55	8.55	8.55	0
1776284700	8.55	0	0.00	8.55	8.55	8.55	0
1776198300	8.55	0.4	4.91	8.55	8.55	8.55	1
1776111900	8.15	0	0.00	8.15	8.15	8.15	0
1775852700	8.15	1.2	17.27	8.15	8.15	8.15	35
1775714400	6.95	0	0.00	6.95	6.95	6.95	0
1775628000	6.95	0	0.00	6.95	6.95	6.95	0
1775541600	6.95	0	0.00	6.95	6.95	6.95	0
1775109600	6.95	0	0.00	6.95	6.95	6.95	0