CryoPort Inc【CKX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-3.6496350365	13.7	13.7	13.2	76	13.20331126	DE
4	1.8	15.7894736842	11.4	13.7	11.3	138	12.33118453	DE
12	5.85	79.5918367347	7.35	13.7	6.95	231	9.8874073	DE
26	5.0000001	60.9756117192	8.1999999	13.7	6.9	285	9.03279762	DE
52	7.25	121.848739496	5.95	13.7	5.45	587	8.40013812	DE
156	-0.1	-0.751879699248	13.3	16.7	4.48	521	8.08555246	DE
260	-0.1	-0.751879699248	13.3	16.7	4.48	521	8.08555246	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	13.2	-0.5	-3.65	13.2	13.2	13.2	150
1780950300	13.7	0.3	2.24	13.7	13.7	13.7	1
1780691100	13.4	0	0.00	13.4	13.4	13.4	0
1780604700	13.4	0	0.00	13.4	13.4	13.4	0
1780518300	13.4	0	0.00	13.4	13.4	13.4	0
1780431900	13.4	0	0.00	13.4	13.4	13.4	0
1780345500	13.4	0.1	0.75	13.4	13.4	13.4	150
1780086300	13.3	1.6	13.68	13.3	13.3	13.3	161
1779999900	11.7	0	0.00	11.7	11.7	11.7	0
1779913500	11.7	-0.6	-4.88	11.7	11.7	11.7	82
1779827100	12.3	0	0.00	12.3	12.3	12.3	0
1779740700	12.3	0	0.00	12.3	12.3	12.3	0
1779481500	12.3	0	0.00	12.3	12.3	12.3	0
1779395100	12.3	0.4	3.36	12.3	12.3	12.3	75
1779308700	11.9	0.6	5.31	11.9	11.9	11.9	400
1779222300	11.3	-0.1	-0.88	11.3	11.3	11.3	147
1779135900	11.4	-0.4	-3.39	11.4	11.4	11.4	75
1778876700	11.8	0	0.00	11.8	11.8	11.8	0
1778790300	11.8	0	0.00	11.8	11.8	11.8	0
1778703900	11.8	0	0.00	11.8	11.8	11.8	0
1778617500	11.8	0	0.00	11.8	11.8	11.8	0
1778531100	11.8	1.1	10.28	11.8	11.8	11.8	1
1778271900	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1778185500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1778099100	10.699999	2.1	24.42	10.699999	10.699999	10.699999	1150
1778012700	8.6	0	0.00	8.6	8.6	8.6	0
1777926300	8.6	0	0.00	8.6	8.6	8.6	0
1777580700	8.6	0	0.00	8.6	8.6	8.6	0
1777494300	8.6	0	0.00	8.6	8.6	8.6	0
1777407900	8.6	0	0.00	8.6	8.6	8.6	0
1777321500	8.6	0	0.00	8.6	8.6	8.6	0
1777062300	8.6	0	0.00	8.6	8.6	8.6	0
1776975900	8.6	-0.4	-4.44	8.6	8.6	8.6	1
1776889500	9	0.45	5.26	9	9	9	100
1776803100	8.55	0	0.00	8.55	8.55	8.55	0
1776716700	8.55	0	0.00	8.55	8.55	8.55	0
1776457500	8.55	0	0.00	8.55	8.55	8.55	0
1776371100	8.55	0	0.00	8.55	8.55	8.55	0
1776284700	8.55	0	0.00	8.55	8.55	8.55	0
1776198300	8.55	0.4	4.91	8.55	8.55	8.55	1
1776111900	8.15	0	0.00	8.15	8.15	8.15	0
1775852700	8.15	1.2	17.27	8.15	8.15	8.15	35
1775766300	6.95	0	0.00	6.95	6.95	6.95	0
1775679900	6.95	0	0.00	6.95	6.95	6.95	0
1775593500	6.95	0	0.00	6.95	6.95	6.95	0
1775161500	6.95	0	0.00	6.95	6.95	6.95	0
1775075100	6.95	0	0.00	6.95	6.95	6.95	0
1774988700	6.95	0	0.00	6.95	6.95	6.95	0
1774902300	6.95	-0.2	-2.80	6.95	6.95	6.95	5
1774646700	7.15	0	0.00	7.15	7.15	7.15	0
1774560300	7.15	0	0.00	7.15	7.15	7.15	0
1774473900	7.15	0	0.00	7.15	7.15	7.15	0
1774387500	7.15	0	0.00	7.15	7.15	7.15	0
1774301100	7.15	0	0.00	7.15	7.15	7.15	0
1774041900	7.15	0	0.00	7.15	7.15	7.15	0
1773955500	7.15	0	0.00	7.15	7.15	7.15	0
1773869100	7.15	0.25	3.62	7.35	7.35	7.15	1389
1773782700	6.9	0	0.00	6.9	6.9	6.9	0
1773696300	6.9	-0.05	-0.72	6.9	6.9	6.9	149
1773437100	6.95	0	0.00	6.95	6.95	6.95	0
1773350700	6.95	0	0.00	6.95	6.95	6.95	0
1773264300	6.95	0	0.00	6.95	6.95	6.95	0
1773177900	6.95	-0.35	-4.79	6.95	6.95	6.95	2