Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 11.5702479339 | 6.05 | 6.9 | 6.05 | 325 | 6.59269231 | DE |
| 4 | -0.7 | -9.39597315436 | 7.45 | 7.45 | 6.05 | 217 | 6.79451501 | DE |
| 12 | -0.55 | -7.53424657534 | 7.3 | 7.45 | 6.05 | 207 | 6.86075644 | DE |
| 26 | -2.15 | -24.1573033708 | 8.9 | 8.9 | 5.8 | 410 | 7.38310421 | DE |
| 52 | -6.55 | -49.2481203008 | 13.3 | 16.7 | 5.8 | 341 | 9.78625851 | DE |
| 156 | -6.55 | -49.2481203008 | 13.3 | 16.7 | 5.8 | 329 | 10.0087633 | DE |
| 260 | -6.55 | -49.2481203008 | 13.3 | 16.7 | 5.8 | 329 | 10.0087633 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732829220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1732742820 | 6.9 | 0.85 | 14.05 | 6.9 | 6.9 | 6.9 | 415 |
| 1732656420 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732570020 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732310820 | 6.05 | 0 | 0.00 | 6.05 | 6.05 | 6.05 | 0 |
| 1732224420 | 6.05 | -1.3 | -17.69 | 6.05 | 6.05 | 6.05 | 235 |
| 1732137960 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1732051560 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731965160 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731705960 | 7.35 | 0 | 0.00 | 7.35 | 7.35 | 7.35 | 0 |
| 1731619560 | 7.35 | -0.1 | -1.34 | 7.35 | 7.35 | 7.35 | 104 |
| 1731533160 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731446760 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731360360 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731101160 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1731014760 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730928360 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1730841960 | 7.45 | 0.45 | 6.43 | 7.45 | 7.45 | 7.45 | 112 |
| 1730751960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730492760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730406360 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730319960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730233560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1730147160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729887960 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729801560 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729715160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729628760 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1729542360 | 7 | 0.5 | 7.69 | 7 | 7 | 7 | 30 |
| 1729283160 | 6.5 | 0.1 | 1.56 | 6.5 | 6.5 | 6.5 | 75 |
| 1729196820 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729110420 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729024020 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1728937620 | 6.4 | -0.6 | -8.57 | 6.4 | 6.4 | 6.4 | 80 |
| 1728678420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728592020 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728505620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728419220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728332820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1728073620 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727987220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727900820 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1727814420 | 7 | -0.3 | -4.11 | 7.1 | 7.1 | 7 | 800 |
| 1727727960 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1727468760 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1727382360 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1727295960 | 7.3 | 0.2 | 2.82 | 7.3 | 7.3 | 7.3 | 13 |
| 1727161200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1727074800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726815600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726729200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726642800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726556400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726470000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726210800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726124400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726038000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725951600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725865200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725606000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725519600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725433200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725346800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725260400 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1725001200 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1724914800 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
