CGI Inc【CJ5A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	57.9	-0.16	-0.28	58.08	58.46	57.04	61
1781123100	58.06	0	0.00	58.06	58.06	58.06	0
1781036700	58.06	0.2	0.35	57.52	58.06	57.52	68
1780950300	57.86	-0.12	-0.21	58.16	58.8	57.52	196
1780691100	57.98	0.22	0.38	57.6	58.66	57.52	170
1780604700	57.76	-0.74	-1.26	57.08	57.9	56.7	232
1780518300	58.5	-0.9	-1.52	59.88	59.88	57.74	7
1780431900	59.4	-2.34	-3.79	60.82	61.24	59.22	20
1780345500	61.74	1.3	2.15	60.24	61.74	59.92	414
1780086300	60.44	2.58	4.46	58.32	60.44	57.92	106
1779999900	57.86	0.36	0.63	57.92	58.44	57.42	320
1779913500	57.5	0.7	1.23	57.5	57.5	57.5	12
1779827100	56.8	-1.34	-2.30	58.42	58.44	56.8	263
1779740700	58.14	0.44	0.76	57.8	58.14	57.8	84
1779481500	57.7	1.2	2.12	57.18	57.92	57.18	313
1779395100	56.5	0.76	1.36	56.5	56.5	56.5	20
1779308700	55.74	-0.18	-0.32	56	56	55.74	108
1779222300	55.92	0.68	1.23	55.7	57.56	55.7	105
1779135900	55.24	0.74	1.36	54.26	55.24	54.26	71
1778876700	54.5	1.46	2.75	53.8	54.5	53.8	471
1778790300	53.04	0.22	0.42	53.22	53.22	53.04	5
1778703900	52.82	-1.1	-2.04	53.82	54	52.82	288
1778617500	53.92	-1.58	-2.85	55.52	55.52	53.9	666
1778531100	55.5	-2.26	-3.91	57.84	57.84	55.5	132
1778271900	57.76	-0.8	-1.37	57.76	57.76	57.76	25
1778185500	58.56	1.64	2.88	56.94	58.56	56.94	71
1778099100	56.92	0.08	0.14	57.02	57.02	56.92	74
1778012700	56.84	0.78	1.39	57.16	57.16	56.84	4
1777926300	56.06	0	0.00	56.6	57.98	56.06	97
1777580700	56.06	-0.5	-0.88	56.34	56.34	55.9	749
1777494300	56.56	-6.36	-10.11	58.6	58.6	53.52	522
1777407900	62.92	0.16	0.25	62.92	62.92	62.92	3
1777321500	62.76	0.66	1.06	62.16	62.76	61.98	90
1777062300	62.1	0	0.00	62.1	62.1	62.1	0
1776975900	62.1	-3.7	-5.62	64.58	64.58	62.1	316
1776889500	65.8	0.04	0.06	65.4	65.8	65.4	68
1776803100	65.76	1.04	1.61	65.78	65.78	65.76	100
1776716700	64.72	-1	-1.52	64.72	64.72	64.72	50
1776457500	65.72	2.66	4.22	63.74	65.879999	63.74	74
1776371100	63.06	0	0.00	63.06	63.06	63.06	0
1776284700	63.06	0	0.00	63.06	63.06	63.06	0
1776198300	63.06	2.08	3.41	62.6	63.06	62.1	64
1776111900	60.98	0.44	0.73	60.98	60.98	60.98	43
1775852700	60.54	0.3	0.50	59.86	60.54	59.86	49
1775766300	60.24	-3.32	-5.22	61.4	61.58	60.24	135
1775679900	63.56	1.06	1.70	63.56	63.56	63.56	30
1775593500	62.5	-0.84	-1.33	63.98	63.98	62.5	119
1775161500	63.34	0	0.00	63.34	63.34	63.34	0
1775075100	63.34	0	0.00	63.34	63.34	63.34	0
1774988700	63.34	1.02	1.64	63.34	63.34	63.34	157
1774902300	62.32	0.5	0.81	62.32	62.32	62.32	1
1774646700	61.82	-0.8	-1.28	63.26	63.26	61.82	85
1774560300	62.62	-0.1	-0.16	62.62	62.62	62.62	1
1774473900	62.72	-0.84	-1.32	62.26	62.72	61.96	62
1774387500	63.56	-0.32	-0.50	63.56	63.56	63.56	1
1774301100	63.88	1.16	1.85	62.74	63.88	62.74	3
1774041900	62.72	0	0.00	62.72	62.72	62.72	0
1773955500	62.72	0	0.00	62.72	62.72	62.72	0
1773869100	62.72	-0.32	-0.51	62.72	62.72	62.72	4
1773782700	63.04	0	0.00	63.04	63.04	63.04	0
1773696300	63.04	-0.22	-0.35	63.08	63.08	63.04	17
1773437100	63.26	0.3	0.48	63.06	63.26	63.06	130
1773350700	62.96	-2.26	-3.47	63.24	63.24	62.96	30