Coinshares Digital Securities Ltd【CIWP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741814820	0.5125999	0	0.00	0.5125999	0.5125999	0.5125999	0
1741728420	0.5125999	-0.0809	-13.63	0.5125999	0.5125999	0.5125999	2000
1741642020	0.5935	-0.0471	-7.35	0.5935	0.5935	0.5935	1350
1741382820	0.6405999	0	0.00	0.6405999	0.6405999	0.6405999	0
1741296420	0.6405999	0.0256999	4.18	0.6405999	0.6405999	0.6405999	2422
1741210020	0.6149	0	0.00	0.6149	0.6149	0.6149	0
1741123620	0.6149	-0.0919	-13.00	0.6146	0.6149	0.6146	1130
1741037220	0.7068	0.0244	3.58	0.7068	0.7068	0.7068	1338
1740778020	0.6824	-0.0578	-7.81	0.6737	0.6906	0.6737	1860
1740691620	0.7402	0	0.00	0.7402	0.7402	0.7402	0
1740605220	0.7402	0	0.00	0.7402	0.7402	0.7402	0
1740518820	0.7402	-0.0276	-3.59	0.7402	0.7402	0.7402	7500
1740432420	0.7678	-0.0978	-11.30	0.7592	0.7678	0.7592	1282
1740173220	0.8656	0	0.00	0.8656	0.8656	0.8656	0
1740086820	0.8656	-0.0282	-3.16	0.8448	0.8656	0.8448	389
1740000420	0.8938	0	0.00	0.8938	0.8938	0.8938	0
1739914020	0.8938	0.0339	3.94	0.8938	0.8938	0.8938	1692
1739827620	0.8599	0	0.00	0.8599	0.8599	0.8599	0
1739568420	0.8599	0	0.00	0.8599	0.8599	0.8599	0
1739482020	0.8599	0	0.00	0.8599	0.8599	0.8599	0
1739395620	0.8599	-0.0294	-3.31	0.8599	0.8599	0.8599	290
1739309220	0.8893	0.0429	5.07	0.8893	0.8893	0.8893	200
1739222820	0.8464	0	0.00	0.8464	0.8464	0.8464	0
1738963620	0.8464	-0.0198	-2.29	0.8717	0.8717	0.8464	3300
1738877220	0.8662	0	0.00	0.8662	0.8662	0.8662	0
1738790820	0.8662	0	0.00	0.8662	0.8662	0.8662	0
1738704420	0.8662	-0.2421	-21.84	0.8662	0.8662	0.8662	15
1738618020	1.1083	0	0.00	1.1083	1.1083	1.1083	0
1738358820	1.1083	0	0.00	1.1083	1.1083	1.1083	0
1738272420	1.1083	0	0.00	1.1083	1.1083	1.1083	0
1738186020	1.1083	0.13	13.20	1.1083	1.1083	1.1083	2070
1738099620	0.9791	0	0.00	0.9791	0.9791	0.9791	0
1738013220	0.9791	-0.1909	-16.32	0.9555	0.9983	0.9555	3977
1737754020	1.17	0.02	1.47	1.17	1.17	1.17	350
1737667620	1.1531	-0.07	-5.62	1.1758	1.1758	1.1531	6531
1737581220	1.2217	-0.04	-3.06	1.2254	1.2254	1.2217	7338
1737494820	1.2602	0	0.00	1.2602	1.2602	1.2602	0
1737408420	1.2602	-0.13	-9.40	1.2912999	1.2912999	1.2602	1300
1737149220	1.3909	0.08	5.99	1.405	1.405	1.3909	6526
1737062820	1.3123	-0.04	-3.08	1.3211	1.3211	1.3123	7338
1736976420	1.354	0.11	8.81	1.3232999	1.354	1.3232999	1720
1736890020	1.2444	0.01	0.97	1.2199	1.2444	1.2199	1381
1736803620	1.2324	0	0.00	1.2324	1.2324	1.2324	0
1736544420	1.2324	-0.01	-0.59	1.2324	1.2324	1.2324	16
1736458020	1.2397	0	0.00	1.2397	1.2397	1.2397	0
1736371620	1.2397	-0.13	-9.42	1.2397	1.2397	1.2397	1190
1736285220	1.3686	-0.04	-2.76	1.3785	1.3785	1.3686	4181
1736198820	1.4075	0.03	1.93	1.4075	1.4075	1.4075	1
1735939620	1.3808	0.15	12.41	1.3808	1.3808	1.3808	459
1735853220	1.2284	0	0.00	1.2284	1.2284	1.2284	0
1735594020	1.2284	-0.05	-4.03	1.2284	1.2284	1.2284	386
1735334820	1.28	0.17	14.82	1.28	1.28	1.28	773
1734989220	1.1148	0	0.00	1.1148	1.1148	1.1148	0
1734730020	1.1148	-0.35	-23.80	1.0697	1.1148	1.0697	1350
1734643620	1.4629	0	0.00	1.4629	1.4629	1.4629	0
1734557220	1.4629	0	0.00	1.4629	1.4629	1.4629	0
1734470820	1.4629	-0.13	-8.33	1.4679	1.4679	1.4629	10106
1734384420	1.5959	0	0.00	1.5959	1.5959	1.5959	0
1734125220	1.5959	0	0.00	1.5959	1.5959	1.5959	0