ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CIENA Corp

CIENA Corp (CIE1)

58.36
0.22
( 0.38% )
更新日時: 05:21:38
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.82-1.3856032443459.1860.1257.9425159.13704057DE
4-0.44-0.74829931972858.863.485640360.50583054DE
1213.9331.352689624144.4363.4844.4362154.50350613DE
2614.1431.976481230244.2263.4840.8449050.63161567DE
5217.2641.9951338241.163.483950848.65612784DE
1566.5612.664092664151.869.236.630050.42185485DE
26023.1965.93687802135.1769.228.50534345.84620331DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173075556058.6-0.14-0.2458.4858.658.42170
173049636058.74-0.04-0.0758.358.7458.3218
173040996058.78-1.32-2.2058.8258.8258.7856
173032356060.11.422.4260.160.1260401
173023716058.68-0.56-0.9559.1859.1858.66412
173015076059.24-0.06-0.1059.4659.6562075
172988802059.3-1.54-2.5360.7860.959.338
172980156060.84-0.28-0.4661.462.260.56261
172971516061.12-0.42-0.6861.5861.8860.76611
172962876061.540.841.3860.9461.5460.5140
172954236060.7-0.3-0.4959.746159.74369
172928316061-0.72-1.1761.361.360.62110
172919676061.720.540.8861.6461.7261.44214
172911036061.180.781.2960.3661.1860.3668
172902396060.4-1.72-2.7761.6461.8260.41028
172893762062.12-1.36-2.1462.9263.3461.84248
172867836063.480.981.5762.1263.4862.12676
172859196062.50.781.2661.962.561.14325
172850556061.722.083.49596259461
172841916059.641.93.2958.859.6458.8180
172833276057.74-2.84-4.6960.5860.7257.74707
172807356060.580.580.9759.1860.6458.78585
1727987220600.180.3059.266059.06234
172790082059.825.9411.0255.1659.9655.161342
172781442053.88-1.2-2.1855.4855.4853.82247
172772802055.08-0.2-0.3654.9855.3454.361129
172746876055.28-0.96-1.7155.6855.6854.981108
172738236056.241.62.9355.5856.3254.941298
172729596054.64-0.16-0.2953.645553.521669
172720956054.8-0.58-1.0555.3655.554.322312
172712316055.382.75.1353.955.6253.94298
172686402052.680.861.6650.852.6850.81005
172677756051.821.242.4551.265251.26223
172669122050.58-0.16-0.3250.6450.6450.5850
172660476050.740.060.1250.7651.2650.74125
172651842050.680.541.0850.2250.6850.1249
172625916050.141.643.3849.4550.549.45232
172617276048.50.671.4048.2948.548.2940
172608636047.83-0.27-0.5647.4147.86472443
172599996048.11.633.5146.2248.4446.13316
172591362046.470.050.1146.3846.4746.38165
172565436046.42-2.57-5.2546.2247.846.22961
172556796048.99-0.85-1.7149.4249.4248.9964
172548156049.84-0.26-0.525053.2447.81989
172539516050.1-1.64-3.1751.6852.350.1532
172530876051.741.062.0951.8651.8651.74149
172504956050.68-0.62-1.2151.5851.6850.68354
172496316051.30.561.1051.7252.6251.31097
172487676050.74-0.28-0.5550.8650.8850.74110
172479042051.020.160.3150.6451.0250.18776
172470402050.860.641.2750.2251.0850.22710
172444482050.220.921.8749.3350.2248.95180
172435842049.30.270.5549.1149.7949.111262
172427196049.030.180.3749.849.849.0394
172418556048.850.340.7048.4748.8548.47175
172409922048.51-0.69-1.4048.5148.5148.5120
172384002049.20.310.6349.3949.7349.14223
172375362048.893.798.4046.649.6846.55770
172366716045.10.10.2245.145.145.175
1723580760450.140.3144.434544.4390
172349436044.860.972.2144.5144.8644.5245
172323522043.89-0.61-1.3744.3244.4843.82126
172314882044.50.51.1444.0444.544.04101
1723062360440.761.7643.624443.2639
172297596043.241.062.5142.0443.2441.93242
172288962042.18-1.82-4.144242.1840.841921

最近閲覧した銘柄

Delayed Upgrade Clock