ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
CIENA Corp

CIENA Corp (CIE1)

64.98
-0.50
(-0.76%)
終了 11月29日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.722.7189377173663.2668.963.0638967.11937137DE
46.1610.472628357758.8268.9857.9429665.78933099DE
1215.5631.485228652449.4268.9846.1356957.53811131DE
2619.9944.432096021344.9968.9840.8449652.30603982DE
5223.8858.10218978141.168.983951449.58351302DE
15611.0420.46718576253.9469.236.630250.75729301DE
26029.8184.759738413435.1769.228.50534346.11155432DE

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173282922064.8-0.2-0.3165.565.564.8380
173274282065-1.84-2.7566.81999867.4865187
173265642066.84-1.12-1.6566.8466.8466.8460
173257002067.9599990.81.1967.73999968.967.341071
173231082067.161.422.1665.1867.1665.18264
173222442065.7399992.53.9563.2665.73999963.06361
173213802063.24-0.34-0.5363.9463.9463.2499
173205162063.581.32.0963.5863.5863.5817
173196522062.28-1.68-2.6363.2863.2862.14222
173170596063.96-2.8-4.1965.3465.6663.96330
173161956066.76-1.34-1.9767.867.866.5684
173153316068.0999991.31.9566.4868.09999966.48442
173144682066.8-0.78-1.1567.45999967.45999966.26124
173136042067.580.861.2966.9468.9866.94550
173110122066.721.221.8665.5867.0664.599999407
173101476065.51.582.4764.0665.564.06281
173092836063.925.569.5362.1264.01999962.12353
173084196058.36-0.24-0.4157.9458.3657.9426
173075556058.6-0.14-0.2458.4858.658.42170
173049636058.74-0.04-0.0758.358.7458.3218
173040996058.78-1.32-2.2058.8258.8258.7856
173032356060.11.422.4260.160.1260401
173023716058.68-0.56-0.9559.1859.1858.66412
173015076059.24-0.06-0.1059.4659.6562075
172988802059.3-1.54-2.5360.7860.959.338
172980156060.84-0.28-0.4661.462.260.56261
172971516061.12-0.42-0.6861.5861.8860.76611
172962876061.540.841.3860.9461.5460.5140
172954236060.7-0.3-0.4959.746159.74369
172928316061-0.72-1.1761.361.360.62110
172919676061.720.540.8861.6461.7261.44214
172911036061.180.781.2960.3661.1860.3668
172902396060.4-1.72-2.7761.6461.8260.41028
172893762062.12-1.36-2.1462.9263.3461.84248
172867836063.480.981.5762.1263.4862.12676
172859196062.50.781.2661.962.561.14325
172850556061.722.083.49596259461
172841916059.641.93.2958.859.6458.8180
172833276057.74-2.84-4.6960.5860.7257.74707
172807356060.580.580.9759.1860.6458.78585
1727987220600.180.3059.266059.06234
172790082059.825.9411.0255.1659.9655.161342
172781442053.88-1.2-2.1855.4855.4853.82247
172772802055.08-0.2-0.3654.9855.3454.361129
172746876055.28-0.96-1.7155.6855.6854.981108
172738236056.241.62.9355.5856.3254.941298
172729596054.64-0.16-0.2953.645553.521669
172720956054.8-0.58-1.0555.3655.554.322312
172712316055.382.75.1353.955.6253.94298
172686402052.680.861.6650.852.6850.81005
172677756051.821.242.4551.265251.26223
172669122050.58-0.16-0.3250.6450.6450.5850
172660476050.740.060.1250.7651.2650.74125
172651842050.680.541.0850.2250.6850.1249
172625916050.141.643.3849.4550.549.45232
172617276048.50.671.4048.2948.548.2940
172608636047.83-0.27-0.5647.4147.86472443
172599996048.11.633.5146.2248.4446.13316
172591362046.470.050.1146.3846.4746.38165
172565436046.42-2.57-5.2546.2247.846.22961
172556796048.99-0.85-1.7149.4249.4248.9964
172548156049.84-0.26-0.525053.2447.81989
172539516050.1-1.64-3.1751.6852.350.1532
172530876051.741.062.0951.8651.8651.74149
172504956050.68-0.62-1.2151.5851.6850.68354
172496316051.30.561.1051.7252.6251.31097

最近閲覧した銘柄

Delayed Upgrade Clock