Criteo SA【CI5A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.680272108844	14.7	15.3	14.6	330	15.15663381	DE
4	0.4	2.77777777778	14.4	16.399999	14.4	519	15.12458846	DE
12	-0.4	-2.63157894737	15.2	16.899999	13.3	427	14.72322107	DE
26	-2.9	-16.384180791	17.7	18.2	13.3	547	15.3384845	DE
52	-6	-28.8461538462	20.8	23.4	13.3	479	17.18315006	DE
156	-12.6	-45.9854014599	27.4	44.6	13.3	345	22.39171495	DE
260	-12.6	-45.9854014599	27.4	44.6	13.3	345	22.39171495	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	15.2	-0.1	-0.65	15.2	15.2	15.2	91
1781295900	15.3	0	0.00	15.1	15.3	15.1	397
1781209500	15.3	0	0.00	15.3	15.3	15.3	0
1781123100	15.3	0.6	4.08	14.6	15.3	14.6	531
1781036700	14.7	-0.2	-1.34	14.7	14.7	14.7	300
1780950300	14.9	0.2	1.36	15.6	15.6	14.9	2594
1780691100	14.7	0	0.00	14.7	14.7	14.7	0
1780604700	14.7	-1.3	-8.13	14.6	14.7	14.6	808
1780518300	16	0	0.00	16	16	16	0
1780431900	16	-0.3	-1.84	16.399999	16.399999	16	678
1780345500	16.3	0.3	1.88	15.6	16.3	15.6	145
1780086300	16	0.2	1.27	15.7	16	15.7	90
1779999900	15.8	0.3	1.94	15.4	15.8	15.4	500
1779913500	15.5	0.7	4.73	15.5	15.5	15.5	130
1779827100	14.8	0	0.00	14.8	14.8	14.8	0
1779740700	14.8	0	0.00	14.8	14.8	14.8	0
1779481500	14.8	0	0.00	14.8	14.8	14.8	0
1779395100	14.8	0.4	2.78	14.8	14.8	14.8	3
1779308700	14.4	0	0.00	14.4	14.4	14.4	0
1779222300	14.4	0.5	3.60	14.4	14.4	14.4	476
1779135900	13.9	0.2	1.46	13.9	13.9	13.9	40
1778876700	13.7	-0.2	-1.44	13.7	13.7	13.7	40
1778790300	13.9	0	0.00	13.9	13.9	13.9	0
1778703900	13.9	0	0.00	13.9	13.9	13.9	0
1778617500	13.9	0.2	1.46	13.3	13.9	13.3	3100
1778531100	13.7	0.1	0.74	14.1	14.1	13.7	801
1778271900	13.6	0	0.00	14	14	13.6	268
1778185500	13.6	0.2	1.49	13.6	13.6	13.6	9
1778099100	13.4	-2.9	-17.79	16.2	16.2	13.4	405
1778012700	16.3	-0.5	-2.98	16.3	16.3	16.3	20
1777926300	16.8	-0.1	-0.59	16.8	16.8	16.8	200
1777580700	16.899999	0.3	1.81	16.8	16.899999	16.8	134
1777494300	16.6	0	0.00	16.6	16.6	16.6	0
1777407900	16.6	0	0.00	16.6	16.6	16.6	0
1777321500	16.6	0	0.00	16.6	16.6	16.6	0
1777062300	16.6	0	0.00	16.6	16.6	16.6	0
1776975900	16.6	0	0.00	16.6	16.6	16.6	0
1776889500	16.6	0	0.00	16.6	16.6	16.6	0
1776803100	16.6	0	0.00	16.6	16.6	16.6	0
1776716700	16.6	0.2	1.22	16.6	16.6	16.6	170
1776457500	16.399999	-0.1	-0.61	16.399999	16.399999	16.399999	12
1776371100	16.5	1.5	10.00	16.5	16.5	16.5	43
1776284700	15	0	0.00	15	15	15	0
1776198300	15	0	0.00	15	15	15	0
1776111900	15	-0.2	-1.32	15	15	15	54
1775852700	15.2	-1.1	-6.75	15.4	15.4	15.2	51
1775766300	16.3	0	0.00	16.3	16.3	16.3	0
1775679900	16.3	0	0.00	16.3	16.3	16.3	0
1775593500	16.3	1.1	7.24	16.3	16.3	16.3	4
1775165100	15.2	0	0.00	15.2	15.2	15.2	0
1775078700	15.2	0	0.00	15.2	15.2	15.2	0
1774992300	15.2	0	0.00	15.2	15.2	15.2	0
1774905900	15.2	0	0.00	15.2	15.2	15.2	0
1774646700	15.2	0.3	2.01	15.2	15.2	15.2	300
1774560300	14.9	-0.3	-1.97	15.1	15.1	14.9	1201
1774473900	15.2	0	0.00	15.2	15.2	15.2	0
1774387500	15.2	0	0.00	15.2	15.2	15.2	65
1774301100	15.2	-0.3	-1.94	15.2	15.2	15.2	130
1774041900	15.5	0	0.00	15.5	15.5	15.5	0
1773955500	15.5	-0.2	-1.27	15.5	15.5	15.5	466
1773869100	15.7	-0.1	-0.63	15.7	15.7	15.7	80
1773782700	15.8	0.1	0.64	15.8	15.8	15.8	39
1773696300	15.7	-0.4	-2.48	15.5	15.7	15.5	131