Criteo SA【CI5A】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Criteo SA (CI5A)
Criteo SA (CI5A) 時系列データ

Criteo SA (CI5A)

36.40

0.00

( 0.00% )

更新日時： 16:25:36

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-0.546448087432	36.6	36.799999	36	279	36.35656325	DE
4	-2.8	-7.14285714286	39.2	39.2	36	207	36.51977387	DE
12	-2.8	-7.14285714286	39.2	40.799999	30.8	128	37.17580059	DE
26	-1	-2.67379679144	37.4	44.6	30.8	138	38.88844706	DE
52	13.6	59.649122807	22.8	44.6	22.6	302	35.11761005	DE
156	9	32.8467153285	27.4	44.6	21.6	257	34.33527	DE
260	9	32.8467153285	27.4	44.6	21.6	257	34.33527	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737408420	36.6	0	0.00	36.799999	36.799999	36.6	48
1737149220	36.6	0.6	1.67	36.6	36.6	36.4	450
1737062820	36	0	0.00	36	36	36	0
1736976420	36	0	0.00	36	36	36	0
1736890020	36	0	0.00	36.6	36.6	36	340
1736803620	36	0	0.00	36	36	36	0
1736544420	36	-1.8	-4.76	37.6	37.6	36	227
1736458020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736371620	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1736285220	37.799999	-1	-2.58	39.2	39.2	37.799999	142
1736198820	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735939620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735853220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735594020	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1735334820	38.799999	-2	-4.90	39.2	39.2	38.799999	32
1734989220	40.799999	0	0.00	40.799999	40.799999	40.799999	263
1734730020	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734643620	40.799999	0.8	2.00	40.799999	40.799999	40.799999	5
1734557220	40	0	0.00	40	40	40	0
1734470820	40	-0.8	-1.96	40.6	40.6	40	80
1734384420	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734125220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1734038820	40.799999	0.2	0.49	38.799999	40.799999	38.799999	286
1733952420	40.6	0.6	1.50	40.6	40.6	40.6	21
1733866020	40	0.4	1.01	40	40	40	50
1733779620	39.6	-0.2	-0.50	39.6	39.6	39.6	4
1733520420	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1733434020	39.799999	1	2.58	39.799999	39.799999	39.799999	80
1733347620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1733261220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1733174820	38.799999	0.8	2.11	38.799999	38.799999	38.799999	150
1732915620	38	0	0.00	38	38	38	0
1732829220	38	0	0.00	38	38	38	0
1732742820	38	0	0.00	38	38	38	0
1732656420	38	0	0.00	38	38	38	0
1732570020	38	-0.4	-1.04	38.6	38.6	38	211
1732310820	38.4	3.4	9.71	38.4	38.4	38.4	45
1732224420	35	0	0.00	35	35	35	0
1732138020	35	0	0.00	35	35	35	0
1732051620	35	0	0.00	35	35	35	0
1731965220	35	0	0.00	35	35	35	0
1731706020	35	0	0.00	35	35	35	0
1731619620	35	0	0.00	35	35	35	0
1731533220	35	0	0.00	35	35	35	0
1731446820	35	1.2	3.55	35	35	35	57
1731360420	33.799999	0.8	2.42	33.799999	33.799999	33.799999	100
1731101160	33	0	0.00	33	33	33	0
1731014760	33	1.2	3.77	33	33	33	70
1730928360	31.8	0	0.00	31.8	31.8	31.8	0
1730841960	31.8	0	0.00	31.8	31.8	31.8	0
1730755560	31.8	0.8	2.58	30.8	31.8	30.8	142
1730496360	31	0	0.00	31	31	31	0
1730409960	31	0	0.00	31	31	31	25
1730323560	31	-7.2	-18.85	39.2	39.2	31	106
1730237160	38.2	0	0.00	38.2	38.2	38.2	0
1730150760	38.2	-0.4	-1.04	38.2	38.2	38.2	40
1729888020	38.6	1	2.66	38.6	38.6	38.6	4
1729801560	37.6	-2.4	-6.00	37.6	37.6	37.6	6
1729715160	40	0	0.00	40	40	40	0
1729628760	40	0	0.00	40	40	40	0
1729542360	40	0	0.00	40	40	40	0

Deutsche Boerse

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約