Criteo SA【CI5A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.400001	1.00502766344	39.799999	40	39.6	45	39.86865612	DE
4	1.8	4.6875	38.4	40	38	90	38.71925883	DE
12	1.8	4.6875	38.4	40	30.8	97	36.88058731	DE
26	7.2	21.8181818182	33	44.6	30.8	121	38.91101084	DE
52	17.2	74.7826086957	23	44.6	22	307	34.53895305	DE
156	12.8	46.7153284672	27.4	44.6	21.6	265	34.09757208	DE
260	12.8	46.7153284672	27.4	44.6	21.6	265	34.09757208	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733866020	40	0.4	1.01	40	40	40	50
1733779620	39.6	-0.2	-0.50	39.6	39.6	39.6	4
1733520420	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1733434020	39.799999	1	2.58	39.799999	39.799999	39.799999	80
1733347620	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1733261220	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1733174820	38.799999	0.8	2.11	38.799999	38.799999	38.799999	150
1732915620	38	0	0.00	38	38	38	0
1732829220	38	0	0.00	38	38	38	0
1732742820	38	0	0.00	38	38	38	0
1732656420	38	0	0.00	38	38	38	0
1732570020	38	-0.4	-1.04	38.6	38.6	38	211
1732310820	38.4	3.4	9.71	38.4	38.4	38.4	45
1732224420	35	0	0.00	35	35	35	0
1732138020	35	0	0.00	35	35	35	0
1732051620	35	0	0.00	35	35	35	0
1731965220	35	0	0.00	35	35	35	0
1731706020	35	0	0.00	35	35	35	0
1731619620	35	0	0.00	35	35	35	0
1731533220	35	0	0.00	35	35	35	0
1731446820	35	1.2	3.55	35	35	35	57
1731360420	33.799999	0.8	2.42	33.799999	33.799999	33.799999	100
1731101160	33	0	0.00	33	33	33	0
1731014760	33	1.2	3.77	33	33	33	70
1730928360	31.8	0	0.00	31.8	31.8	31.8	0
1730841960	31.8	0	0.00	31.8	31.8	31.8	0
1730755560	31.8	0.8	2.58	30.8	31.8	30.8	142
1730496360	31	0	0.00	31	31	31	0
1730409960	31	0	0.00	31	31	31	25
1730323560	31	-7.2	-18.85	39.2	39.2	31	106
1730237160	38.2	0	0.00	38.2	38.2	38.2	0
1730150760	38.2	-0.4	-1.04	38.2	38.2	38.2	40
1729888020	38.6	1	2.66	38.6	38.6	38.6	4
1729801560	37.6	-2.4	-6.00	37.6	37.6	37.6	6
1729715160	40	0	0.00	40	40	40	0
1729628760	40	0	0.00	40	40	40	0
1729542360	40	0	0.00	40	40	40	0
1729283160	40	2.2	5.82	40	40	40	220
1729196760	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1729110360	37.799999	0	0.00	37.799999	37.799999	37.799999	134
1729024020	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1728937620	37.799999	0.6	1.61	37.799999	37.799999	37.799999	70
1728678360	37.2	0	0.00	37.2	37.2	37.2	0
1728591960	37.2	0	0.00	37.2	37.2	37.2	0
1728505560	37.2	0.8	2.20	37.2	37.2	37.2	102
1728419160	36.4	0	0.00	36.4	36.4	36.4	0
1728332760	36.4	1	2.82	36.4	36.4	36.4	70
1728073620	35.4	0	0.00	35.4	35.4	35.4	0
1727987220	35.4	-0.6	-1.67	35.4	35.4	35.4	30
1727900820	36	1.2	3.45	36.2	36.2	36	305
1727814360	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1727727960	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1727468760	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1727382360	34.799999	-3.2	-8.42	35.6	35.6	34.799999	36
1727295960	38	0	0.00	38	38	38	0
1727209560	38	0	0.00	38	38	38	0
1727123160	38	-0.2	-0.52	38	38	38	100
1726863960	38.2	0	0.00	38.2	38.2	38.2	0
1726777560	38.2	-0.2	-0.52	38.2	38.2	38.2	125
1726691220	38.4	-1.4	-3.52	38.4	38.4	38.4	237
1726604760	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726518360	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726259160	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726172760	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1726086360	39.799999	0	0.00	39.799999	39.799999	39.799999	0