ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Criteo SA

Criteo SA (CI5A)

14.80
-0.50
( -3.27% )
更新日時: 00:44:17
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.10.68027210884414.715.314.633015.15663381DE
40.42.7777777777814.416.39999914.451915.12458846DE
12-0.4-2.6315789473715.216.89999913.342714.72322107DE
26-2.9-16.38418079117.718.213.354715.3384845DE
52-6-28.846153846220.823.413.347917.18315006DE
156-12.6-45.985401459927.444.613.334522.39171495DE
260-12.6-45.985401459927.444.613.334522.39171495DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178155510015.2-0.1-0.6515.215.215.291
178129590015.300.0015.115.315.1397
178120950015.300.0015.315.315.30
178112310015.30.64.0814.615.314.6531
178103670014.7-0.2-1.3414.714.714.7300
178095030014.90.21.3615.615.614.92594
178069110014.700.0014.714.714.70
178060470014.7-1.3-8.1314.614.714.6808
17805183001600.001616160
178043190016-0.3-1.8416.39999916.39999916678
178034550016.30.31.8815.616.315.6145
1780086300160.21.2715.71615.790
177999990015.80.31.9415.415.815.4500
177991350015.50.74.7315.515.515.5130
177982710014.800.0014.814.814.80
177974070014.800.0014.814.814.80
177948150014.800.0014.814.814.80
177939510014.80.42.7814.814.814.83
177930870014.400.0014.414.414.40
177922230014.40.53.6014.414.414.4476
177913590013.90.21.4613.913.913.940
177887670013.7-0.2-1.4413.713.713.740
177879030013.900.0013.913.913.90
177870390013.900.0013.913.913.90
177861750013.90.21.4613.313.913.33100
177853110013.70.10.7414.114.113.7801
177827190013.600.00141413.6268
177818550013.60.21.4913.613.613.69
177809910013.4-2.9-17.7916.216.213.4405
177801270016.3-0.5-2.9816.316.316.320
177792630016.8-0.1-0.5916.816.816.8200
177758070016.8999990.31.8116.816.89999916.8134
177749430016.600.0016.616.616.60
177740790016.600.0016.616.616.60
177732150016.600.0016.616.616.60
177706230016.600.0016.616.616.60
177697590016.600.0016.616.616.60
177688950016.600.0016.616.616.60
177680310016.600.0016.616.616.60
177671670016.60.21.2216.616.616.6170
177645750016.399999-0.1-0.6116.39999916.39999916.39999912
177637110016.51.510.0016.516.516.543
17762847001500.001515150
17761983001500.001515150
177611190015-0.2-1.3215151554
177585270015.2-1.1-6.7515.415.415.251
177576630016.300.0016.316.316.30
177567990016.300.0016.316.316.30
177559350016.31.17.2416.316.316.34
177516510015.200.0015.215.215.20
177507870015.200.0015.215.215.20
177499230015.200.0015.215.215.20
177490590015.200.0015.215.215.20
177464670015.20.32.0115.215.215.2300
177456030014.9-0.3-1.9715.115.114.91201
177447390015.200.0015.215.215.20
177438750015.200.0015.215.215.265
177430110015.2-0.3-1.9415.215.215.2130
177404190015.500.0015.515.515.50
177395550015.5-0.2-1.2715.515.515.5466
177386910015.7-0.1-0.6315.715.715.780
177378270015.80.10.6415.815.815.839
177369630015.7-0.4-2.4815.515.715.5131