Criteo SA【CI5A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	5.399999	35.9999933333	15	21	15	221	15.18099548	DE
4	4.799999	30.769224359	15.6	21	14.6	696	14.93732877	DE
12	5.399999	35.9999933333	15	21	13.3	491	14.7517988	DE
26	2.299999	12.7071767956	18.1	21	13.3	596	15.25930422	DE
52	-0.800001	-3.77358962264	21.2	23.4	13.3	504	16.99453717	DE
156	-7.000001	-25.5474489051	27.4	44.6	13.3	353	22.1219605	DE
260	-7.000001	-25.5474489051	27.4	44.6	13.3	353	22.1219605	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	20.2	3.6	21.69	18	21	18	409
1783110300	16.6	0	0.00	16.6	16.6	16.6	0
1783023900	16.6	1.6	10.67	16.6	16.6	16.6	50
1782937500	15	0	0.00	15	15	15	0
1782851100	15	0	0.00	15	15	15	0
1782764700	15	-1.1	-6.83	15	15	15	392
1782505500	16.1	0	0.00	16.1	16.1	16.1	0
1782419100	16.1	0.2	1.26	16.1	16.1	16.1	370
1782332700	15.9	0.8	5.30	15.9	15.9	15.9	20
1782246300	15.1	0.4	2.72	15.1	15.1	15.1	100
1782159900	14.7	-0.7	-4.55	14.7	14.8	14.7	2745
1781900700	15.4	0	0.00	15.4	15.4	15.4	0
1781814300	15.4	0.6	4.05	15.4	15.4	15.4	144
1781727900	14.8	0	0.00	14.8	14.8	14.8	0
1781641500	14.8	-0.4	-2.63	15.1	15.1	14.8	1318
1781555100	15.2	-0.1	-0.65	15.2	15.2	15.2	91
1781295900	15.3	0	0.00	15.1	15.3	15.1	397
1781209500	15.3	0	0.00	15.3	15.3	15.3	0
1781123100	15.3	0.6	4.08	14.6	15.3	14.6	531
1781036700	14.7	-0.2	-1.34	14.7	14.7	14.7	300
1780950300	14.9	0.2	1.36	15.6	15.6	14.9	2594
1780691100	14.7	0	0.00	14.7	14.7	14.7	0
1780604700	14.7	-1.3	-8.13	14.6	14.7	14.6	808
1780518300	16	0	0.00	16	16	16	0
1780431900	16	-0.3	-1.84	16.399999	16.399999	16	678
1780345500	16.3	0.3	1.88	15.6	16.3	15.6	145
1780086300	16	0.2	1.27	15.7	16	15.7	90
1779999900	15.8	0.3	1.94	15.4	15.8	15.4	500
1779913500	15.5	0.7	4.73	15.5	15.5	15.5	130
1779827100	14.8	0	0.00	14.8	14.8	14.8	0
1779740700	14.8	0	0.00	14.8	14.8	14.8	0
1779481500	14.8	0	0.00	14.8	14.8	14.8	0
1779395100	14.8	0.4	2.78	14.8	14.8	14.8	3
1779308700	14.4	0	0.00	14.4	14.4	14.4	0
1779222300	14.4	0.5	3.60	14.4	14.4	14.4	476
1779135900	13.9	0.2	1.46	13.9	13.9	13.9	40
1778876700	13.7	-0.2	-1.44	13.7	13.7	13.7	40
1778790300	13.9	0	0.00	13.9	13.9	13.9	0
1778703900	13.9	0	0.00	13.9	13.9	13.9	0
1778617500	13.9	0.2	1.46	13.3	13.9	13.3	3100
1778531100	13.7	0.1	0.74	14.1	14.1	13.7	801
1778271900	13.6	0	0.00	14	14	13.6	268
1778185500	13.6	0.2	1.49	13.6	13.6	13.6	9
1778099100	13.4	-2.9	-17.79	16.2	16.2	13.4	405
1778012700	16.3	-0.5	-2.98	16.3	16.3	16.3	20
1777926300	16.8	-0.1	-0.59	16.8	16.8	16.8	200
1777580700	16.899999	0.3	1.81	16.8	16.899999	16.8	134
1777494300	16.6	0	0.00	16.6	16.6	16.6	0
1777407900	16.6	0	0.00	16.6	16.6	16.6	0
1777321500	16.6	0	0.00	16.6	16.6	16.6	0
1777062300	16.6	0	0.00	16.6	16.6	16.6	0
1776975900	16.6	0	0.00	16.6	16.6	16.6	0
1776889500	16.6	0	0.00	16.6	16.6	16.6	0
1776803100	16.6	0	0.00	16.6	16.6	16.6	0
1776716700	16.6	0.2	1.22	16.6	16.6	16.6	170
1776457500	16.399999	-0.1	-0.61	16.399999	16.399999	16.399999	12
1776371100	16.5	1.5	10.00	16.5	16.5	16.5	43
1776284700	15	0	0.00	15	15	15	0
1776198300	15	0	0.00	15	15	15	0
1776111900	15	-0.2	-1.32	15	15	15	54
1775852700	15.2	-1.1	-6.75	15.4	15.4	15.2	51
1775766300	16.3	0	0.00	16.3	16.3	16.3	0
1775679900	16.3	0	0.00	16.3	16.3	16.3	0
1775593500	16.3	1.1	7.24	16.3	16.3	16.3	4